Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 22.100,00 | 21.950,00 | 22.700,00 | 21.000,00 | +0,68% | 6,47M | 22.100,00+0,68% | 08:49:58 | |
161580 Philoptics Co Ltd | 26.900,00 | 28.600,00 | 28.850,00 | 26.100,00 | -5,94% | 4,04M | 26.900,00-5,94% | 08:49:11 | |
037950 Elcomtec Co Ltd | 1.427,00 | 1.381,00 | 1.437,00 | 1.383,00 | +3,33% | 2,98M | 1.427,00+3,33% | 08:49:48 | |
033100 Cheryong Electric Co Ltd | 62.400,00 | 61.600,00 | 66.700,00 | 61.800,00 | +1,30% | 2,79M | 62.400,00+1,30% | 08:49:13 | |
110990 Digital Imaging Technology Inc | 30.950,00 | 29.500,00 | 32.350,00 | 29.550,00 | +4,92% | 2,36M | 30.950,00+4,92% | 08:49:42 |
Nombre | Precio | |
---|---|---|
198080 Npd | 2.990,00 | +345 | +13,04%
255440 YAS Co | 11.890,00 | +690 | +6,16%
110990 Digital Imaging Technology | 30.950,00 | +1.450 | +4,92%
051370 Interflex | 14.780,00 | +690 | +4,90%
131400 EV Advanced Material | 2.545,00 | +95 | +3,88%
Nombre | Precio | |
---|---|---|
243840 Shin Heung Energy | 10.500,00 | -740 | -6,58%
115530 CNPlus | 363,00 | -23 | -5,96%
161580 Philoptics | 26.900,00 | -1.700 | -5,94%
101390 IM | 8.870,00 | -240 | -2,63%
106080 Hysonic | 4.510,00 | -110 | -2,38%