Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.690 | 7.770 | 7.550 | 0 | 0,00% | 0 | 07/05 | ||
Amogreentech | 10.390 | 10.450 | 10.300 | 0 | 0,00% | 0 | 07/05 | ||
Amosense Co | 10.320 | 10.340 | 10.280 | +20 | +0,19% | 894,00 | 02:16:16 | ||
Amotech | 8.450 | 8.570 | 7.900 | 0 | 0,00% | 0 | 07/05 | ||
Avatec | 12.680 | 12.890 | 12.630 | 0 | 0,00% | 0 | 07/05 | ||
Biolog Device | 685 | 707 | 658 | 0 | 0,00% | 0 | 07/05 | ||
Bluecom | 3.605 | 3.665 | 3.515 | 0 | 0,00% | 0 | 07/05 | ||
Cheryong Electric | 65.700 | 67.400 | 63.700 | 0 | 0,00% | 0 | 07/05 | ||
CNPlus | 419 | 430 | 406 | 0 | 0,00% | 0 | 07/05 | ||
Co Asia Holdings | 7.540 | 7.700 | 7.420 | 0 | 0,00% | 0 | 07/05 | ||
Cu Tech | 3.290 | 3.290 | 3.200 | +35 | +1,08% | 3,63K | 02:17:03 | ||
Daejoo Electronic Materials | 92.300 | 95.500 | 91.200 | 0 | 0,00% | 0 | 07/05 | ||
DAP | 2.900 | 2.900 | 2.855 | 0 | 0,00% | 0 | 07/05 | ||
Dawonsys | 13.540 | 13.910 | 13.440 | 0 | 0,00% | 0 | 07/05 | ||
Digital Imaging Technology | 27.700 | 29.350 | 27.650 | 0 | 0,00% | 0 | 07/05 | ||
DK Tech | 9.700 | 9.770 | 9.620 | -50 | -0,51% | 6,75K | 02:16:42 | ||
DK UIL | 5.170 | 5.290 | 5.120 | 0 | 0,00% | 0 | 07/05 | ||
DongilTechnology | 12.900 | 14.370 | 11.570 | 0 | 0,00% | 0 | 07/05 | ||
Dongyang E&P | 19.760 | 19.800 | 19.430 | +310 | +1,59% | 30,15K | 07/05 | ||
DTC | 4.885 | 4.975 | 4.860 | 0 | 0,00% | 0 | 07/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.110 | 7.220 | 7.020 | 0 | 0,00% | 0 | 07/05 | ||
Elcomtec | 1.403 | 1.426 | 1.380 | 0 | 0,00% | 0 | 07/05 | ||
Elentec | 8.050 | 8.050 | 7.920 | 0 | 0,00% | 0 | 07/05 | ||
EM-Tech | 34.450 | 34.700 | 33.550 | 0 | 0,00% | 0 | 07/05 | ||
EMNI | 1.885 | 1.945 | 1.836 | 0 | 0,00% | 0 | 07/05 | ||
EV Advanced Material | 2.530 | 2.590 | 2.510 | 0 | 0,00% | 0 | 07/05 | ||
Fine DNC | 1.370 | 1.429 | 1.358 | 0 | 0,00% | 0 | 07/05 | ||
Fine M Tec | 8.780,00 | 8.820,00 | 8.710,00 | -30,00 | -0,34% | 17,52K | 02:16:57 | ||
Finetek | 785 | 786 | 779 | 0 | 0,00% | 0 | 07/05 | ||
Haesung Optics | 1.359 | 1.385 | 1.339 | 0 | 0,00% | 0 | 07/05 | ||
Hysonic | 4.195 | 4.305 | 3.995 | 0 | 0,00% | 0 | 07/05 | ||
HYTC | 6.530,00 | 6.540,00 | 6.450,00 | +40,00 | +0,62% | 1,72K | 02:16:57 | ||
Hyunwoo Industrial | 4.020 | 4.050 | 3.960 | 0 | 0,00% | 0 | 07/05 | ||
i-Components | 5.290 | 5.330 | 5.210 | 0 | 0,00% | 0 | 07/05 | ||
ICH | 6.050,00 | 6.130,00 | 5.830,00 | +220,00 | +3,77% | 67,38K | 02:17:03 | ||
IM | 7.440 | 8.680 | 7.170 | 0 | 0,00% | 0 | 07/05 | ||
INNOX Materials | 31.500 | 32.400 | 31.200 | 0 | 0,00% | 0 | 07/05 | ||
Interflex | 15.000 | 15.100 | 14.740 | 0 | 0,00% | 0 | 07/05 | ||
Intops | 26.850 | 27.300 | 26.750 | -100 | -0,37% | 89,41K | 07/05 | ||
Inzi Display | 1.902 | 1.950 | 1.892 | 0 | 0,00% | 0 | 07/05 | ||
IONES | 12.940 | 13.160 | 12.760 | 0 | 0,00% | 0 | 07/05 | ||
Jaeyoung Solutec | 656 | 678 | 655 | 0 | 0,00% | 0 | 07/05 | ||
JMT | 6.580 | 6.660 | 6.170 | 0 | 0,00% | 0 | 07/05 | ||
KH Vatec | 15.550 | 15.620 | 15.330 | 0 | 0,00% | 0 | 07/05 | ||
Korea Computer | 6.690 | 6.720 | 6.520 | 0 | 0,00% | 0 | 07/05 | ||
KOYJ | 1.172 | 1.185 | 1.156 | 0 | 0,00% | 0 | 07/05 | ||
LaonPeople | 6.510 | 6.540 | 6.450 | 0 | 0,00% | 7,27K | 02:14:44 | ||
Linked | 736 | 760 | 733 | 0 | 0,00% | 0 | 07/05 | ||
LMS | 6.600 | 6.720 | 6.400 | 0 | 0,00% | 0 | 07/05 | ||
MNtech | 16.620 | 17.020 | 16.520 | 0 | 0,00% | 0 | 07/05 | ||
Moatech | 4.855 | 4.880 | 4.485 | 0 | 0,00% | 0 | 07/05 | ||
Mobase | 3.350 | 3.405 | 3.320 | 0 | 0,00% | 0 | 07/05 | ||
MODA-InnoChips | 2.250 | 2.260 | 2.225 | 0 | 0,00% | 0 | 07/05 | ||
NainTech | 2.905 | 2.915 | 2.885 | 0 | 0,00% | 0 | 07/05 | ||
Namuga | 14.750 | 14.780 | 14.570 | 0 | 0,00% | 0 | 07/05 | ||
Newflex Tech | 8.210 | 8.220 | 8.030 | 0 | 0,00% | 0 | 07/05 | ||
Npd | 2.845 | 2.895 | 2.790 | +65 | +2,34% | 26,74K | 02:16:57 | ||
Optrontec | 4.505 | 4.560 | 4.420 | 0 | 0,00% | 0 | 07/05 | ||
Osung LST | 1.404 | 1.426 | 1.397 | -9 | -0,64% | 756,35K | 07/05 | ||
Pakers | 1.185 | 1.192 | 1.180 | 0 | 0,00% | 0 | 07/05 | ||
Partron | 8.400 | 8.400 | 8.250 | 0 | 0,00% | 0 | 07/05 | ||
Paru | 634 | 643 | 631 | 0 | 0,00% | 0 | 07/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 32.350 | 32.700 | 30.600 | 0 | 0,00% | 0 | 07/05 | ||
Pims | 3.985 | 3.985 | 3.940 | 0 | 0,00% | 2,36K | 02:13:38 | ||
Poongwon Precision | 11.030,00 | 11.040,00 | 10.060,00 | +710,00 | +6,88% | 298,22K | 02:17:06 | ||
Power Logics | 7.900 | 8.040 | 7.860 | 0 | 0,00% | 0 | 07/05 | ||
RS Automation | 20.250 | 20.450 | 19.800 | 0 | 0,00% | 0 | 07/05 | ||
Ryukil C&S Ltd | 2.180 | 2.200 | 2.130 | 0 | 0,00% | 0 | 07/05 | ||
S Connect | 1.784 | 1.784 | 1.690 | 0 | 0,00% | 0 | 07/05 | ||
S&K Polytec | 2.310 | 2.360 | 2.280 | 0 | 0,00% | 0 | 07/05 | ||
S-Energy | 2.005 | 2.025 | 1.953 | 0 | 0,00% | 0 | 07/05 | ||
Samjin LND | 1.275 | 1.277 | 1.266 | 0 | 0,00% | 0 | 07/05 | ||
Sangsin Energy Display Precision | 16.200 | 16.390 | 16.160 | 0 | 0,00% | 0 | 07/05 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.730 | 2.745 | 2.685 | 0 | 0,00% | 0 | 07/05 | ||
SensorView | 4.060,00 | 4.095,00 | 4.035,00 | -20,00 | -0,49% | 15,79K | 02:16:57 | ||
Seoul Electronics & Telecom | 372 | 377 | 367 | 0 | 0,00% | 0 | 07/05 | ||
Seoul Viosys | 3.330 | 3.335 | 3.310 | -5 | -0,15% | 40,00 | 02:12:01 | ||
Seowonintech | 5.800 | 5.830 | 5.770 | 0 | 0,00% | 0 | 07/05 | ||
Seronics | 21.500 | 21.800 | 21.250 | 0 | 0,00% | 0 | 07/05 | ||
Shin Heung Energy | 9.940 | 10.090 | 9.740 | 0 | 0,00% | 0 | 07/05 | ||
Shin Hwa Contech | 4.840 | 4.870 | 4.775 | 0 | 0,00% | 0 | 07/05 | ||
Shinwha Intertek | 2.080 | 2.100 | 2.035 | 0 | 0,00% | 0 | 07/05 | ||
Simmtech Holdings | 2.595 | 2.620 | 2.555 | 0 | 0,00% | 267,58K | 07/05 | ||
Solueta | 1.548 | 1.549 | 1.516 | 0 | 0,00% | 0 | 07/05 | ||
Solution Advanced Tech | 2.035 | 2.080 | 2.020 | -35 | -1,69% | 10,81K | 02:15:34 | ||
SPG | 28.400 | 28.700 | 28.200 | 0 | 0,00% | 0 | 07/05 | ||
Spigen Korea | 30.500 | 30.750 | 30.200 | 0 | 0,00% | 9,94K | 07/05 | ||
Stcube | 5.990 | 6.230 | 5.830 | -240 | -3,85% | 215,18K | 07/05 | ||
Sungho Electronics | 1.897 | 1.982 | 1.869 | +37 | +1,99% | 13,33M | 07/05 | ||
Sungwoo Electronics | 2.495 | 2.500 | 2.450 | 0 | 0,00% | 0 | 07/05 | ||
Synopex | 9.600 | 9.900 | 9.480 | 0 | 0,00% | 0 | 07/05 | ||
UI Display | 1.370 | 1.412 | 1.370 | 0 | 0,00% | 0 | 07/05 | ||
Uju Electronics | 20.650 | 20.700 | 20.000 | 0 | 0,00% | 0 | 07/05 | ||
UTI Inc | 34.750 | 35.450 | 34.300 | 0 | 0,00% | 0 | 07/05 | ||
Vinatech | 48.900 | 49.350 | 47.800 | 0 | 0,00% | 0 | 07/05 | ||
Vitzrocell | 17.920 | 18.100 | 17.510 | +70 | +0,39% | 70,07K | 07/05 | ||
Wave Electronics | 5.520 | 5.640 | 5.420 | 0 | 0,00% | 0 | 07/05 | ||
Wireless Power | 3.105 | 3.110 | 3.085 | +15 | +0,49% | 6,67K | 02:17:05 | ||
YAS Co | 12.280 | 12.580 | 12.160 | 0 | 0,00% | 0 | 07/05 | ||
YMC | 5.080 | 5.090 | 5.010 | 0 | 0,00% | 0 | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores