Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.200 | 63.400 | 62.200 | +200 | +0,32% | 39,01K | 08:40:27 | ||
Alchera | 3.865 | 3.950 | 3.595 | +280 | +7,81% | 181,39K | 08:47:35 | ||
Alticast | 971 | 979 | 960 | 0 | 0,00% | 19,17K | 08:18:23 | ||
Aton | 4.120 | 4.135 | 4.075 | +25 | +0,61% | 66,58K | 08:44:16 | ||
AXGate | 5.750,00 | 5.960,00 | 5.750,00 | -20,00 | -0,35% | 287,22K | 08:44:29 | ||
B Fly Soft | 1.342,00 | 1.354,00 | 1.297,00 | +41,00 | +3,15% | 136,82K | 08:30:30 | ||
B2En | 1.600 | 1.705 | 1.555 | -95 | -5,60% | 760,15K | 08:44:06 | ||
BI Matrix | 8.730,00 | 8.880,00 | 8.590,00 | +120,00 | +1,39% | 30,05K | 08:40:00 | ||
BITComputer | 6.050 | 6.080 | 5.970 | +80 | +1,34% | 86,69K | 08:41:55 | ||
BitNine | 4.330 | 4.360 | 4.180 | +140 | +3,34% | 92,68K | 08:40:00 | ||
BrainzCompany Co | 7.210 | 7.240 | 6.980 | +90 | +1,26% | 14,54K | 08:30:10 | ||
BusinessOn Communication | 14.150 | 14.690 | 14.100 | +70 | +0,50% | 195,87K | 08:40:00 | ||
Coocon | 17.300 | 17.480 | 17.160 | +140 | +0,82% | 13,07K | 08:30:30 | ||
CoreLine Soft | 13.120,00 | 13.180,00 | 12.730,00 | +370,00 | +2,90% | 65,12K | 08:40:00 | ||
CrowdWorks | 27.700,00 | 28.000,00 | 26.050,00 | +2.200,00 | +8,63% | 109,16K | 08:48:26 | ||
CUBox | 5.600,00 | 5.780,00 | 5.470,00 | +50,00 | +0,90% | 31,36K | 08:30:16 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.850 | 26.850 | 26.000 | +800 | +3,07% | 60,31K | 08:40:22 | ||
DeepNoid | 7.700 | 7.800 | 7.610 | 0 | 0,00% | 40,92K | 08:49:05 | ||
E8ight | 16.110,00 | 16.280,00 | 15.700,00 | +360,00 | +2,29% | 51,88K | 08:47:24 | ||
Eluon | 1.729 | 1.731 | 1.681 | +48 | +2,86% | 110,91K | 08:48:56 | ||
Emro | 64.600 | 66.200 | 63.800 | +100 | +0,16% | 65,78K | 08:40:00 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.900 | 24.300 | 23.700 | +300 | +1,27% | 137,46K | 08:40:00 | ||
Exem | 2.660 | 2.700 | 2.635 | -5 | -0,19% | 2,47M | 08:48:58 | ||
ezCaretech | 15.850 | 15.990 | 15.210 | +200 | +1,28% | 5,04K | 08:19:49 | ||
Fasoo.Com | 6.450 | 6.520 | 6.350 | +60 | +0,94% | 24,17K | 08:40:00 | ||
Finger | 8.540 | 8.540 | 8.300 | +240 | +2,89% | 27,23K | 08:40:00 | ||
Forcs | 2.795 | 2.810 | 2.760 | +30 | +1,08% | 154,46K | 08:40:00 | ||
Gaeasoft | 7.510 | 7.530 | 7.350 | +90 | +1,21% | 23,68K | 08:19:32 | ||
Galaxia Moneytree | 7.620 | 7.680 | 7.410 | +220 | +2,97% | 245,42K | 08:49:44 | ||
Genians | 11.490 | 11.560 | 11.200 | +210 | +1,86% | 24,94K | 08:40:00 | ||
Golfzon | 77.400 | 80.000 | 76.000 | -3.200 | -3,97% | 121,87K | 08:49:47 | ||
Hancom | 23.900 | 24.700 | 23.600 | -150 | -0,62% | 932,27K | 08:49:20 | ||
Hancom With Inc | 3.205 | 3.240 | 3.150 | +70 | +2,23% | 76,89K | 08:19:59 | ||
Handysoft | 4.250 | 4.250 | 4.130 | +110 | +2,66% | 186,95K | 08:40:00 | ||
Hanssak | 10.390,00 | 11.510,00 | 9.700,00 | +1.500,00 | +16,87% | 2,61M | 08:47:36 | ||
Hecto Financial | 18.540 | 18.660 | 17.890 | +460 | +2,54% | 20,82K | 08:30:30 | ||
Hecto Innovation | 13.240 | 13.310 | 13.150 | +40 | +0,30% | 8,02K | 08:40:00 | ||
Hunesion | 4.640 | 4.705 | 4.610 | +20 | +0,43% | 22,67K | 08:17:25 | ||
Igloo Security | 6.300 | 6.320 | 6.230 | +10 | +0,16% | 65,62K | 08:17:42 | ||
Infinitt Healthcare | 5.170 | 5.210 | 5.120 | +50 | +0,98% | 19,18K | 08:19:57 | ||
Initech | 3.605 | 3.610 | 3.520 | +50 | +1,41% | 13,88K | 08:13:16 | ||
InnoDep | 11.070 | 11.240 | 10.910 | +240 | +2,22% | 20,40K | 08:44:15 | ||
InnoRules | 7.150,00 | 7.190,00 | 7.030,00 | +40,00 | +0,56% | 13,87K | 08:40:00 | ||
Inswave Systems | 15.990,00 | 15.990,00 | 15.400,00 | +740,00 | +4,85% | 42,29K | 08:41:00 | ||
InziSoft | 18.260 | 18.440 | 18.120 | +40 | +0,22% | 3,02K | 08:18:35 | ||
IQuest Co | 3.275 | 3.300 | 3.190 | +85 | +2,66% | 63,90K | 08:30:22 | ||
ITEyes | 5.440 | 5.540 | 5.410 | -60 | -1,09% | 5,05K | 08:30:30 | ||
Jlk Inspection | 10.250 | 10.470 | 10.060 | -240 | -2,29% | 301,15K | 08:47:58 | ||
KG Inicis | 11.590 | 11.650 | 11.510 | 0 | 0,00% | 63,56K | 08:40:00 | ||
KG Mobilians | 5.000 | 5.060 | 4.980 | +5 | +0,10% | 57,40K | 08:19:34 | ||
KineMaster | 4.990 | 5.020 | 4.830 | +180 | +3,74% | 30,32K | 08:49:55 | ||
Kona I | 18.330 | 18.520 | 18.000 | +260 | +1,44% | 56,02K | 08:19:57 | ||
Konan Technology | 24.100,00 | 24.550,00 | 23.700,00 | +550,00 | +2,34% | 31,07K | 08:46:42 | ||
Korea Electronic Certification Authority | 4.005 | 4.040 | 3.970 | +55 | +1,39% | 55,30K | 08:43:33 | ||
Korea Information Certificate Authority | 4.825 | 4.840 | 4.750 | +60 | +1,26% | 28,09K | 08:19:59 | ||
Kornic Automation | 3.330 | 3.330 | 3.245 | +65 | +1,99% | 167,65K | 08:48:26 | ||
Ksign | 1.339 | 1.342 | 1.315 | +20 | +1,52% | 211,88K | 08:49:27 | ||
LifeSemantics | 1.938 | 1.947 | 1.900 | +41 | +2,16% | 46,59K | 08:40:00 | ||
Linkgenesis | 7.700 | 7.720 | 7.600 | +100 | +1,32% | 101,41K | 08:43:38 | ||
Lunit | 54.400,00 | 54.700,00 | 51.800,00 | +2.100,00 | +4,02% | 193,91K | 08:47:38 | ||
Maum AI | 22.300 | 22.400 | 21.550 | +900 | +4,21% | 58,37K | 08:47:13 | ||
Maxst Co | 4.800 | 4.825 | 4.655 | +180 | +3,90% | 57,16K | 08:30:25 | ||
MDS Tech | 1.629 | 1.640 | 1.610 | +29 | +1,81% | 528,69K | 08:49:49 | ||
MediaZen | 11.980 | 12.150 | 11.980 | 0 | 0,00% | 17,62K | 08:40:00 | ||
MICube Solution | 11.200,00 | 11.240,00 | 11.000,00 | +130,00 | +1,17% | 5,68K | 08:30:30 | ||
MoaData | 2.740,00 | 2.790,00 | 2.725,00 | -15,00 | -0,54% | 1,83M | 08:48:06 | ||
Mobiis | 3.445 | 3.490 | 3.360 | +70 | +2,07% | 227,74K | 08:45:19 | ||
Mobile Appliance | 2.830 | 2.975 | 2.810 | +35 | +1,25% | 2,74M | 08:47:19 | ||
MocoMSys | 1.395 | 1.395 | 1.374 | +9 | +0,65% | 54,69K | 08:30:26 | ||
Monitorapp | 6.170,00 | 6.200,00 | 5.930,00 | +200,00 | +3,35% | 153,06K | 08:49:35 | ||
N Tels | 4.785 | 4.850 | 4.720 | +70 | +1,48% | 62,87K | 08:43:51 | ||
Nable Communications | 6.690 | 6.720 | 6.680 | -30 | -0,45% | 1,90K | 08:19:53 | ||
Neorigin | 1.575 | 1.577 | 1.561 | +5 | +0,32% | 29,53K | 08:19:56 | ||
NHN KCP | 11.680 | 11.730 | 11.330 | +370 | +3,27% | 215,25K | 08:48:03 | ||
Nuri Telecom | 3.320 | 3.435 | 3.245 | -30 | -0,90% | 74,40K | 08:43:03 | ||
Obigo | 7.410 | 7.540 | 7.340 | +70 | +0,95% | 14,84K | 08:48:47 | ||
Obzen | 13.030,00 | 13.080,00 | 12.610,00 | +340,00 | +2,68% | 4,23K | 08:30:30 | ||
Opasnet | 7.500 | 7.580 | 7.290 | +210 | +2,88% | 126,73K | 08:46:57 | ||
Openedges Technologies | 26.850,00 | 27.350,00 | 26.650,00 | +200,00 | +0,75% | 256,45K | 08:49:49 | ||
Openknowl | 5.520,00 | 5.520,00 | 5.320,00 | +90,00 | +1,66% | 185,17K | 08:48:35 | ||
Osangjaiel | 4.510 | 4.510 | 4.435 | +50 | +1,12% | 22,52K | 08:19:11 | ||
Pintel | 3.060,00 | 3.070,00 | 3.005,00 | +55,00 | +1,83% | 44,81K | 08:30:30 | ||
Plateer Co | 7.090 | 7.100 | 6.980 | +160 | +2,31% | 36,54K | 08:30:30 | ||
Polaris Office | 6.500 | 6.620 | 6.400 | 0 | 0,00% | 1,53M | 08:46:54 | ||
RaonSecure | 2.360 | 2.375 | 2.310 | +60 | +2,61% | 136,47K | 08:49:33 | ||
RevuCorporation | 9.730,00 | 9.730,00 | 9.460,00 | +280,00 | +2,96% | 29,92K | 08:42:27 | ||
ROBOTIS | 23.350 | 23.400 | 22.950 | +400 | +1,74% | 51,77K | 08:40:00 | ||
Saltlux | 23.900 | 24.000 | 23.050 | +950 | +4,14% | 92,58K | 08:47:51 | ||
Sandoll | 9.040,00 | 9.240,00 | 8.590,00 | +520,00 | +6,10% | 65,35K | 08:40:00 | ||
Sands Lab | 13.400,00 | 13.730,00 | 13.130,00 | +270,00 | +2,06% | 942,50K | 08:48:50 | ||
Secucen | 2.490,00 | 2.545,00 | 2.455,00 | +20,00 | +0,81% | 41,71K | 08:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 959 | 960 | 941 | +19 | +2,02% | 56,19K | 08:47:14 | ||
Sejoong | 1.966 | 1.970 | 1.952 | -4 | -0,20% | 12,91K | 08:40:00 | ||
Selvas AI | 16.690 | 16.710 | 16.420 | +350 | +2,14% | 160,60K | 08:44:03 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 707 | 710 | 700 | +6 | +0,86% | 78,64K | 08:40:15 | ||
Sinsiway | 10.550,00 | 10.700,00 | 10.160,00 | +390,00 | +3,84% | 7,10K | 08:30:30 | ||
Soop | 118.300 | 125.900 | 115.400 | -3.900 | -3,19% | 296,31K | 08:49:16 | ||
SPSoft | 21.550,00 | 22.050,00 | 20.550,00 | +850,00 | +4,11% | 1,99M | 08:49:24 | ||
SSR | 4.185 | 4.195 | 4.140 | +45 | +1,09% | 4,48K | 08:18:42 | ||
STraffic | 4.040 | 4.110 | 3.965 | +50 | +1,25% | 161,45K | 08:44:05 | ||
SureSoftTech | 5.240,00 | 5.290,00 | 5.010,00 | +375,00 | +7,71% | 1,10M | 08:49:17 | ||
Thira Utech | 4.895 | 5.090 | 4.700 | +20 | +0,41% | 107,71K | 08:30:30 | ||
Tobe Soft | 330 | 350 | 306 | +21 | +6,80% | 1,52M | 08:40:00 | ||
TomatoSystem | 7.850 | 8.150 | 7.420 | +10 | +0,13% | 809,75K | 08:45:01 | ||
Total Soft Bank Ltd | 5.240 | 5.310 | 5.020 | +200 | +3,97% | 71,24K | 08:44:42 | ||
Twim | 10.100 | 10.550 | 10.100 | -280 | -2,70% | 14,32K | 08:48:54 | ||
U Bion | 1.169 | 1.172 | 1.159 | +10 | +0,86% | 15,64K | 08:19:59 | ||
UB Care | 4.800 | 4.820 | 4.725 | +55 | +1,16% | 95,26K | 08:40:00 | ||
UbiVelox | 10.920 | 11.290 | 10.600 | -270 | -2,41% | 456,02K | 08:40:00 | ||
Vaiv | 6.460 | 6.510 | 6.250 | +210 | +3,36% | 47,67K | 08:43:54 | ||
VirNect | 6.230,00 | 6.230,00 | 6.060,00 | +180,00 | +2,98% | 22,68K | 08:40:00 | ||
Vuno | 28.400 | 28.850 | 27.850 | +100 | +0,35% | 140,67K | 08:49:42 | ||
Wanted Lab | 6.710 | 6.740 | 6.540 | +170 | +2,60% | 46,24K | 08:44:38 | ||
Wins | 12.500 | 12.540 | 12.450 | 0 | 0,00% | 7,43K | 08:19:15 | ||
XCure | 3.080 | 3.095 | 3.010 | +70 | +2,33% | 11,89K | 08:19:32 | ||
XIIlab | 11.920 | 13.300 | 11.850 | -240 | -1,97% | 422,45K | 08:46:33 | ||
Younglimwon Softlab | 8.480 | 8.500 | 8.370 | +30 | +0,36% | 2,65K | 08:30:30 | ||
Yulho | 2.340 | 2.365 | 2.240 | +55 | +2,41% | 376,78K | 08:45:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores