Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Seoyon Top Metal | 3.740 | 3.740 | 3.700 | +20 | +0,54% | 36,04K | 14/05 | ||
Serim B G | 1.695 | 1.711 | 1.683 | +1 | +0,06% | 32,02K | 14/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.610 | 8.690 | 8.400 | +140 | +1,65% | 3,23K | 14/05 | ||
Sewha P&C | 997 | 1.015 | 971 | +16 | +1,63% | 405,33K | 14/05 | ||
Sewon | 1.884 | 1.932 | 1.884 | -4 | -0,21% | 392,80K | 14/05 | ||
Sewon | 7.260 | 7.270 | 6.900 | -50 | -0,68% | 5,25K | 14/05 | ||
Sewoon Medical | 3.105 | 3.130 | 2.995 | +45 | +1,47% | 1,17M | 14/05 | ||
SFA Engineering | 28.700 | 29.150 | 28.450 | +250 | +0,88% | 372,03K | 14/05 | ||
SG Co | 1.453 | 1.461 | 1.429 | +8 | +0,55% | 350,24K | 14/05 | ||
Shaperon | 1.799,00 | 1.860,00 | 1.780,00 | -30,00 | -1,64% | 202,51K | 14/05 | ||
Shin Steel | 3.745,00 | 4.280,00 | 3.725,00 | +20,00 | +0,54% | 10,16M | 14/05 | ||
Shindo Eng | 3.380 | 3.380 | 3.250 | +105 | +3,21% | 12,41K | 14/05 | ||
Shinsung Delta Tech | 72.900 | 74.400 | 72.500 | -1.100 | -1,49% | 209,59K | 14/05 | ||
Shinsung ST | 28.200,00 | 28.900,00 | 27.950,00 | -450,00 | -1,57% | 60,38K | 14/05 | ||
SI Resources | 233 | 233 | 229 | +3 | +1,30% | 151,12K | 14/05 | ||
Sinil Pharmaceutical | 7.270 | 7.350 | 7.200 | +30 | +0,41% | 22,92K | 14/05 | ||
Sinjin SM | 3.275 | 3.380 | 3.250 | 0 | 0,00% | 306,38K | 14/05 | ||
Sinsin Pharm | 5.660 | 5.740 | 5.600 | +20 | +0,35% | 42,29K | 14/05 | ||
Sj Group | 7.390 | 7.390 | 7.160 | +120 | +1,65% | 12,52K | 14/05 | ||
SM Core | 5.610 | 5.780 | 5.610 | -170 | -2,94% | 55,69K | 14/05 | ||
SM Life Design | 1.722 | 1.742 | 1.712 | +11 | +0,64% | 202,11K | 14/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.880 | 3.950 | 3.830 | +35 | +0,91% | 797,66K | 14/05 | ||
SNUPrecision | 2.545 | 2.580 | 2.500 | -15 | -0,59% | 241,34K | 14/05 | ||
SoftCamp | 1.421 | 1.439 | 1.382 | +23 | +1,65% | 169,48K | 14/05 | ||
Solco Biomedical | 409 | 412 | 403 | +2 | +0,49% | 200,29K | 14/05 | ||
Solux | 13.850 | 14.840 | 12.950 | +800 | +6,13% | 1,16M | 14/05 | ||
Sonid | 2.115 | 2.160 | 2.105 | -10 | -0,47% | 99,30K | 14/05 | ||
Soosan INT | 10.600 | 10.690 | 10.510 | +90 | +0,86% | 2,91K | 14/05 | ||
Soosung Lift MFG | 609 | 611 | 602 | +1 | +0,16% | 150,04K | 14/05 | ||
Soulbrain | 296.500 | 298.500 | 293.000 | +500 | +0,17% | 13,96K | 14/05 | ||
SP Systems | 9.180 | 9.200 | 9.020 | +100 | +1,10% | 25,04K | 14/05 | ||
Speco | 3.755 | 3.785 | 3.705 | +30 | +0,81% | 76,86K | 14/05 | ||
Sphere Power | 8.710 | 8.760 | 8.410 | +70 | +0,81% | 61,96K | 14/05 | ||
ST Pharm | 96.000 | 98.100 | 91.600 | +4.800 | +5,26% | 317,90K | 14/05 | ||
StarFlex | 2.665 | 2.670 | 2.635 | +10 | +0,38% | 1,38K | 14/05 | ||
STO | 2.220 | 2.225 | 2.160 | +40 | +1,83% | 16,75K | 14/05 | ||
StormTec | 8.030,00 | 8.080,00 | 7.930,00 | +20,00 | +0,25% | 33,08K | 14/05 | ||
SugenTech | 5.710 | 5.880 | 5.450 | +50 | +0,88% | 104,11K | 14/05 | ||
Sukgyung | 59.800 | 59.900 | 57.900 | +1.300 | +2,22% | 7,21K | 14/05 | ||
Sun Bio Inc | 8.680,00 | 8.720,00 | 8.250,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Sunam | 5.110 | 5.220 | 5.110 | -50 | -0,97% | 281,36K | 14/05 | ||
Sung Kwang Bend | 11.990 | 12.230 | 11.820 | -210 | -1,72% | 278,22K | 14/05 | ||
Sungchang Autotech | 4.565 | 4.595 | 4.535 | -40 | -0,87% | 4,23K | 14/05 | ||
SungEel HiTech | 79.900,00 | 81.300,00 | 79.700,00 | 0,00 | 0,00% | 13,42K | 14/05 | ||
Sungwoo Hitech | 9.280 | 9.470 | 9.280 | -130 | -1,38% | 482,41K | 14/05 | ||
Sunjin Beauty Science Co | 10.460 | 10.540 | 9.750 | +490 | +4,91% | 712,71K | 14/05 | ||
Suprema | 27.100 | 27.450 | 26.750 | +100 | +0,37% | 44,20K | 14/05 | ||
SY Panel | 4.620 | 4.715 | 4.620 | -65 | -1,39% | 409,29K | 14/05 | ||
Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 14/05 | ||
Syntekabio | 9.870 | 10.030 | 9.500 | +230 | +2,39% | 48,46K | 14/05 | ||
SYSteel Tech | 2.525,00 | 2.560,00 | 2.515,00 | +5,00 | +0,20% | 40,55K | 14/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 65.300 | 66.000 | 63.300 | -800 | -1,21% | 235,82K | 14/05 | ||
T Robotics | 15.710 | 16.100 | 15.470 | -40 | -0,25% | 221,51K | 14/05 | ||
T&R Biofab | 7.820 | 7.950 | 7.770 | -10 | -0,13% | 28,64K | 14/05 | ||
Taesung | 5.650 | 5.900 | 4.400 | +1.065 | +23,23% | 16,53M | 14/05 | ||
Taewoong | 22.400 | 22.500 | 21.700 | +50 | +0,22% | 116,18K | 14/05 | ||
Taeyang | 7.280 | 7.290 | 7.200 | +60 | +0,83% | 2,76K | 14/05 | ||
Taihan Fiberoptics | 1.261 | 1.319 | 1.255 | -45 | -3,45% | 310,45K | 14/05 | ||
Tego Science | 21.550 | 22.000 | 21.150 | -50 | -0,23% | 5,23K | 14/05 | ||
Telcon | 833 | 837 | 819 | +9 | +1,09% | 289,30K | 14/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The Nature | 14.790 | 14.860 | 14.560 | +50 | +0,34% | 29,47K | 14/05 | ||
Theragen Etex | 3.960 | 3.985 | 3.920 | -5 | -0,13% | 54,29K | 14/05 | ||
Thumbage | 337 | 345 | 323 | -2 | -0,59% | 225,56K | 14/05 | ||
TJ Media | 5.820 | 5.820 | 5.720 | +100 | +1,75% | 18,82K | 14/05 | ||
TK | 13.170 | 13.400 | 12.950 | -270 | -2,01% | 270,15K | 14/05 | ||
TK Chemical | 1.674 | 1.675 | 1.652 | +22 | +1,33% | 143,64K | 14/05 | ||
TKG Aikang | 1.204 | 1.215 | 1.193 | +4 | +0,33% | 26,13K | 14/05 | ||
Tlb | 26.250 | 27.550 | 25.800 | -600 | -2,23% | 390,67K | 14/05 | ||
Tongyang Pile | 2.380 | 2.390 | 2.365 | +5 | +0,21% | 6,16K | 14/05 | ||
Top Engineering | 6.640 | 6.940 | 6.630 | -250 | -3,63% | 108,64K | 14/05 | ||
TopMaterial | 52.900,00 | 53.600,00 | 52.700,00 | 0,00 | 0,00% | 29,07K | 14/05 | ||
Toptec | 8.340 | 8.340 | 8.160 | +160 | +1,96% | 74,37K | 14/05 | ||
TPC | 2.380 | 2.395 | 2.355 | +30 | +1,28% | 20,93K | 14/05 | ||
TPC Mechatronics | 3.455 | 3.495 | 3.430 | +25 | +0,73% | 58,65K | 14/05 | ||
Tplex | 3.045 | 3.045 | 2.945 | +95 | +3,22% | 395,52K | 14/05 | ||
Truwin | 2.700 | 2.740 | 2.560 | +65 | +2,47% | 710,74K | 14/05 | ||
TS Nexgen | 876 | 956 | 871 | -36 | -3,95% | 717,19K | 14/05 | ||
TS Trillion | 323 | 332 | 321 | -4 | -1,22% | 744,34K | 14/05 | ||
TSI Co Ltd | 7.730 | 7.840 | 7.680 | -70 | -0,90% | 32,74K | 14/05 | ||
Unick | 4.600 | 4.610 | 4.565 | +5 | +0,11% | 15,84K | 14/05 | ||
Union Community | 3.235 | 3.235 | 3.205 | -5 | -0,15% | 23,05K | 14/05 | ||
Union Korea Pharm | 6.220 | 6.290 | 5.890 | +30 | +0,48% | 18,84K | 14/05 | ||
Unison | 1.000 | 1.005 | 995 | -5 | -0,50% | 142,89K | 14/05 | ||
Unitekno Co | 3.830 | 3.860 | 3.800 | -10 | -0,26% | 18,28K | 14/05 | ||
Urban Lithium | 5.060 | 5.100 | 4.885 | +190 | +3,90% | 478,50K | 14/05 | ||
UST | 2.810 | 2.840 | 2.800 | -5 | -0,18% | 9,46K | 14/05 | ||
V One Tech | 8.550 | 8.640 | 8.380 | +170 | +2,03% | 35,33K | 14/05 | ||
Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 14/05 | ||
VC | 4.790,00 | 5.000,00 | 4.600,00 | +130,00 | +2,79% | 25,64K | 14/05 | ||
Victek | 4.665 | 4.695 | 4.645 | 0 | 0,00% | 291,34K | 14/05 | ||
Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 14/05 | ||
ViGenCell | 4.415 | 4.470 | 4.370 | +15 | +0,34% | 25,78K | 14/05 | ||
Viol | 10.350 | 10.750 | 10.310 | -100 | -0,96% | 2,13M | 14/05 | ||
VitzroSys | 512 | 518 | 508 | -1 | -0,19% | 106,46K | 14/05 | ||
Vivozon Healthcare | 2.845 | 2.975 | 2.810 | +5 | +0,18% | 106,06K | 14/05 | ||
VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 14/05 | ||
Voronoi | 32.100,00 | 32.450,00 | 31.100,00 | +950,00 | +3,05% | 111,59K | 14/05 | ||
VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 14/05 | ||
Waps | 1.673 | 1.720 | 1.673 | -32 | -1,88% | 48,07K | 14/05 | ||
WatosCorea | 7.860 | 8.360 | 7.800 | -540 | -6,43% | 45,05K | 14/05 | ||
Wavus | 1.407 | 1.413 | 1.381 | +21 | +1,52% | 105,29K | 14/05 | ||
Welcron | 2.740 | 2.755 | 2.710 | 0 | 0,00% | 60,46K | 14/05 | ||
Welcron Kangwon | 17.770 | 21.000 | 16.700 | +970 | +5,77% | 1,48M | 14/05 | ||
Winhitech | 3.290 | 3.295 | 3.205 | +50 | +1,54% | 51,13K | 14/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.120 | 9.160 | 9.100 | +20 | +0,22% | 10,03K | 14/05 | ||
WinTec | 4.250 | 4.310 | 4.120 | +40 | +0,95% | 235,33K | 14/05 | ||
WISE iTech | 7.030 | 7.100 | 6.830 | +200 | +2,93% | 22,65K | 14/05 | ||
Withtech | 10.750 | 11.110 | 10.400 | +160 | +1,51% | 130,87K | 14/05 | ||
Withus Pharma | 8.140 | 8.200 | 8.000 | -20 | -0,25% | 19,78K | 14/05 | ||
Wizit | 732 | 741 | 729 | +3 | +0,41% | 401,48K | 14/05 | ||
Won Tech Co | 8.600 | 8.940 | 8.560 | +220 | +2,63% | 6,07M | 14/05 | ||
Wonbiogen | 1.837 | 1.851 | 1.811 | +4 | +0,22% | 138,58K | 14/05 | ||
Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 14/05 | ||
Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 14/05 | ||
Wonik QnC | 34.550 | 34.850 | 33.800 | +450 | +1,32% | 358,79K | 14/05 | ||
Wonil Special Steel | 8.150 | 8.200 | 8.080 | -10 | -0,12% | 11,66K | 14/05 | ||
Wonpoong | 4.350 | 4.380 | 4.290 | +35 | +0,81% | 42,43K | 14/05 | ||
Wonpung Mulsan | 610 | 612 | 603 | -2 | -0,33% | 25,75K | 14/05 | ||
WooDeumGeeFarm | 2.390,00 | 2.410,00 | 2.365,00 | -15,00 | -0,62% | 170,88K | 14/05 | ||
WooGene B&G | 1.169 | 1.177 | 1.164 | +6 | +0,52% | 66,75K | 14/05 | ||
WooreeETI | 2.805 | 2.805 | 2.710 | +75 | +2,75% | 395,72K | 14/05 | ||
Woori Tech | 1.903 | 1.942 | 1.720 | +108 | +6,02% | 127,88M | 14/05 | ||
Woorim Machinery | 5.810 | 5.860 | 5.800 | -20 | -0,34% | 23,66K | 14/05 | ||
Woorison F&G | 1.472 | 1.484 | 1.465 | -7 | -0,47% | 70,03K | 14/05 | ||
Woory Industrial | 14.790 | 15.200 | 14.650 | -170 | -1,14% | 89,41K | 14/05 | ||
Woory Industrial Holdings | 3.685 | 3.725 | 3.635 | +15 | +0,41% | 18,93K | 14/05 | ||
Woosu AMS | 2.995 | 3.000 | 2.905 | +65 | +2,22% | 57,30K | 14/05 | ||
Wooyang | 4.310 | 4.310 | 4.090 | +160 | +3,86% | 161,27K | 14/05 | ||
WScope Chungju Plant | 33.750,00 | 34.500,00 | 33.550,00 | -200,00 | -0,59% | 117,67K | 14/05 | ||
Xavis | 2.340 | 2.380 | 2.260 | +70 | +3,08% | 445,96K | 14/05 | ||
XPerix | 4.670 | 4.750 | 4.550 | +70 | +1,52% | 172,27K | 14/05 | ||
Xplus | 1.525 | 1.550 | 1.398 | +148 | +10,75% | 3,46M | 14/05 | ||
Yangjisa | 10.260 | 10.260 | 10.110 | +90 | +0,88% | 9,15K | 14/05 | ||
YeaRimDang Publishing | 1.917 | 1.922 | 1.883 | -5 | -0,26% | 16,74K | 14/05 | ||
YeSUN Tech | 686 | 694 | 673 | +9 | +1,33% | 83,02K | 14/05 | ||
YG-1 | 5.710 | 5.720 | 5.650 | +20 | +0,35% | 34,67K | 14/05 | ||
YM | 2.810 | 2.830 | 2.780 | -20 | -0,71% | 9,96K | 14/05 | ||
YM Tech | 12.730 | 12.960 | 12.600 | -180 | -1,39% | 20,55K | 14/05 | ||
YMT | 12.360 | 12.370 | 12.090 | +150 | +1,23% | 25,34K | 14/05 | ||
Youil Energy Technology Co | 3.480 | 3.570 | 3.425 | -70 | -1,97% | 204,99K | 14/05 | ||
Young Poong Precision | 12.260 | 12.330 | 12.140 | +100 | +0,82% | 60,09K | 14/05 | ||
Younghwa Tech | 8.620 | 8.630 | 8.510 | +60 | +0,70% | 10,29K | 14/05 | ||
Yuilrobotics | 25.350,00 | 25.450,00 | 24.550,00 | +700,00 | +2,84% | 32,47K | 14/05 | ||
Yujin Robot | 8.290 | 8.340 | 8.230 | 0 | 0,00% | 73,75K | 14/05 | ||
Yujin Technology | 10.440,00 | 10.680,00 | 10.430,00 | +30,00 | +0,29% | 32,02K | 14/05 | ||
YulChon | 1.730,00 | 1.745,00 | 1.700,00 | +17,00 | +0,99% | 49,64K | 14/05 | ||
Yunsung F C | 71.000,00 | 72.500,00 | 70.000,00 | +1.700,00 | +2,45% | 31,07K | 14/05 | ||
Yura Tech | 7.850 | 8.020 | 7.680 | +130 | +1,68% | 98,45K | 14/05 | ||
Zaigle Co | 7.210 | 7.280 | 7.050 | +150 | +2,12% | 27,57K | 14/05 | ||
Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores