Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.190,00 | 5.220,00 | 5.120,00 | +70,00 | +1,37% | 43,54K | 08:16:51 | ||
3S Korea | 2.605 | 2.625 | 2.565 | +25 | +0,97% | 402,92K | 08:03:22 | ||
A-Jin Industry | 4.010 | 4.045 | 3.930 | +60 | +1,52% | 251,08K | 08:01:39 | ||
A-Tech Solution | 10.130 | 10.210 | 9.910 | +190 | +1,91% | 39,60K | 08:00:50 | ||
AbClon Inc | 16.470 | 16.720 | 16.120 | +470 | +2,94% | 65,96K | 08:03:20 | ||
ABCO Electronics | 12.530 | 12.710 | 11.130 | +1.500 | +13,60% | 614,38K | 08:03:24 | ||
ABL Bio | 26.350 | 26.850 | 24.950 | +1.550 | +6,25% | 1,25M | 08:19:59 | ||
ABPro Bio | 516 | 531 | 512 | +5 | +0,98% | 613,53K | 08:03:16 | ||
AceBed | 26.300 | 26.450 | 26.100 | -50 | -0,19% | 1,34K | 07:59:44 | ||
ADBiotech | 2.485 | 2.490 | 2.440 | +5 | +0,20% | 5,87K | 08:16:19 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 118.700 | 118.800 | 114.200 | +3.900 | +3,40% | 78,59K | 08:03:21 | ||
AeroSpace Tech of Korea | 1.070 | 1.090 | 1.065 | -2 | -0,19% | 121,06K | 08:02:19 | ||
AFW | 1.999 | 2.030 | 1.965 | +3 | +0,15% | 26,08K | 08:19:59 | ||
Ahn-Gook Pharmaceutical | 7.620 | 7.630 | 7.520 | +70 | +0,93% | 16,21K | 08:03:01 | ||
Aligned Genetics | 4.470 | 4.505 | 4.435 | -5 | -0,11% | 124,91K | 08:03:06 | ||
Almac | 37.350,00 | 37.700,00 | 36.850,00 | +650,00 | +1,77% | 25,43K | 08:19:57 | ||
Alton Sports | 1.929 | 1.929 | 1.898 | -9 | -0,46% | 31,10K | 08:03:23 | ||
Amicogen | 7.770 | 7.770 | 7.440 | +340 | +4,58% | 326,23K | 08:03:25 | ||
Angel Robotics | 39.300,00 | 39.600,00 | 38.600,00 | 0,00 | 0,00% | 619,61K | 08:19:59 | ||
Anygen | 15.160 | 15.500 | 14.940 | -150 | -0,98% | 20,90K | 08:01:40 | ||
Apro | 11.720 | 11.750 | 11.290 | +440 | +3,90% | 46,59K | 08:19:45 | ||
Artist United | 12.900 | 13.070 | 12.100 | +740 | +6,09% | 89,00K | 08:19:58 | ||
AS Tech | 27.650,00 | 27.700,00 | 27.150,00 | +150,00 | +0,55% | 17,30K | 08:19:02 | ||
Asflow | 11.230 | 11.360 | 11.130 | +90 | +0,81% | 25,55K | 08:10:11 | ||
Asia Tech | 2.235 | 2.235 | 2.210 | +15 | +0,68% | 24,58K | 08:01:15 | ||
Assems | 7.740 | 7.820 | 7.580 | +140 | +1,84% | 15,80K | 08:17:58 | ||
Asta Co | 5.580 | 5.690 | 5.550 | 0 | 0,00% | 7,71K | 08:02:43 | ||
Atum | 12.120,00 | 12.320,00 | 11.570,00 | +280,00 | +2,36% | 346,22K | 08:19:59 | ||
Aurostechnology | 29.300 | 29.400 | 28.350 | +1.600 | +5,78% | 135,27K | 08:19:57 | ||
Austem | 1.430 | 1.436 | 1.407 | +14 | +0,99% | 55,64K | 07:59:33 | ||
Autech | 4.070 | 4.100 | 4.035 | -5 | -0,12% | 16,36K | 08:02:47 | ||
Avaco | 17.660 | 18.650 | 17.620 | -860 | -4,64% | 575,69K | 08:03:24 | ||
Aztech WB | 1.425 | 1.440 | 1.423 | -12 | -0,84% | 24,14K | 07:45:54 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
Barrel | 6.300 | 6.330 | 6.100 | +10 | +0,16% | 15,64K | 08:02:33 | ||
BCworld Pharm | 6.170 | 6.210 | 6.120 | -60 | -0,96% | 4,29K | 08:02:06 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 18.140,00 | 19.950,00 | 18.130,00 | -230,00 | -1,25% | 718,30K | 08:19:58 | ||
Best Bristle | 12.700 | 12.850 | 12.370 | -50 | -0,39% | 40,97K | 08:19:30 | ||
BGFEcomaterials | 3.995 | 4.000 | 3.870 | +125 | +3,23% | 63,65K | 08:02:41 | ||
BHI | 8.870 | 9.050 | 8.820 | +40 | +0,45% | 347,35K | 08:02:55 | ||
Bifido | 5.310 | 5.330 | 5.210 | +40 | +0,76% | 23,54K | 08:19:38 | ||
Binex | 14.270 | 14.550 | 13.520 | +780 | +5,78% | 815,37K | 08:02:44 | ||
Bio Solution | 18.540 | 18.870 | 18.200 | +30 | +0,16% | 49,25K | 08:02:45 | ||
Biodyne Co | 8.960 | 9.080 | 8.860 | +100 | +1,13% | 25,56K | 08:19:06 | ||
BioFD C | 14.040,00 | 14.100,00 | 13.820,00 | +40,00 | +0,29% | 10,44K | 08:19:59 | ||
Bioneer | 30.700 | 30.750 | 30.000 | +650 | +2,16% | 114,74K | 08:03:12 | ||
BioPlus | 6.450 | 6.590 | 6.390 | +50 | +0,78% | 116,09K | 08:19:24 | ||
Bistos | 2.115,00 | 2.115,00 | 2.060,00 | +55,00 | +2,67% | 202,53K | 08:19:51 | ||
Blade Entertainment | 950 | 978 | 922 | +28 | +3,04% | 62,05K | 08:00:04 | ||
Blitzway | 1.997 | 2.015 | 1.957 | 0 | 0,00% | 4,32K | 08:18:17 | ||
BMT | 13.360 | 13.820 | 13.360 | -40 | -0,30% | 51,29K | 08:01:42 | ||
BNC Korea Co Ltd | 6.340 | 6.380 | 6.200 | +140 | +2,26% | 672,23K | 08:03:21 | ||
Boditech Med | 15.890 | 16.160 | 15.700 | -10 | -0,06% | 62,46K | 08:03:12 | ||
BoKwang Industry | 5.390 | 5.430 | 5.380 | -10 | -0,19% | 8,49K | 08:02:14 | ||
Bonne | 2.755 | 2.825 | 2.735 | -35 | -1,25% | 639,79K | 08:03:22 | ||
Booster | 4.245 | 4.245 | 4.200 | 0 | 0,00% | 10,05K | 08:02:17 | ||
Boryung Medience | 3.310 | 3.395 | 3.270 | +20 | +0,61% | 70,39K | 08:02:52 | ||
Bosung Power Tech | 3.235 | 3.350 | 3.035 | +205 | +6,77% | 3,59M | 08:02:54 | ||
Bridge Bio | 2.130 | 2.350 | 2.115 | -220 | -9,36% | 1,37M | 08:19:59 | ||
Bumhan Fuel Cell | 18.660,00 | 18.960,00 | 18.010,00 | +660,00 | +3,67% | 46,96K | 08:19:58 | ||
C C International | 83.000 | 83.600 | 81.000 | +2.000 | +2,47% | 55,75K | 08:19:57 | ||
C Site | 23.250,00 | 23.500,00 | 22.400,00 | +100,00 | +0,43% | 32,58K | 08:19:59 | ||
Caelum | 2.605 | 2.845 | 2.375 | +265 | +11,32% | 521,56K | 08:03:01 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.890 | 6.000 | 5.800 | +80 | +1,38% | 220,74K | 08:03:24 | ||
Caregen | 21.900 | 22.100 | 21.300 | +500 | +2,34% | 51,85K | 08:01:47 | ||
Castec Korea | 2.090 | 2.135 | 1.996 | +20 | +0,97% | 13,56K | 08:01:55 | ||
CBI Co | 1.355 | 1.380 | 1.347 | -6 | -0,44% | 137,53K | 08:00:20 | ||
Celemics | 3.750 | 3.810 | 3.635 | +105 | +2,88% | 7,79K | 08:16:58 | ||
Cell Bio Human Tech | 4.185,00 | 4.255,00 | 4.050,00 | +55,00 | +1,33% | 101,07K | 08:19:46 | ||
Cell Biotech | 11.980 | 12.190 | 11.890 | -50 | -0,42% | 11,17K | 08:03:16 | ||
Celltrion Pharm | 92.000 | 92.200 | 90.700 | +2.100 | +2,34% | 115,15K | 08:03:24 | ||
Cellumed | 1.705 | 1.707 | 1.655 | +43 | +2,59% | 102,63K | 08:02:28 | ||
Cenit | 1.606 | 1.619 | 1.599 | +4 | +0,25% | 72,80K | 08:00:14 | ||
Cenotec | 1.139 | 1.140 | 1.128 | +8 | +0,71% | 27,05K | 08:02:34 | ||
Chabiotech | 17.250 | 17.410 | 16.950 | +350 | +2,07% | 150,86K | 08:03:24 | ||
Changhae Ethanol | 9.100 | 9.120 | 9.070 | -10 | -0,11% | 3,45K | 08:01:46 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 16.280 | 17.600 | 16.200 | -370 | -2,22% | 2,69M | 08:19:59 | ||
Chemtronics | 28.950 | 31.300 | 28.500 | +3.000 | +11,56% | 8,87M | 08:03:24 | ||
Chemtros | 6.990 | 7.000 | 6.820 | +180 | +2,64% | 101,85K | 08:03:21 | ||
Cherrybro | 1.050 | 1.064 | 1.046 | -14 | -1,32% | 65,72K | 08:01:59 | ||
Cheryong Industrial | 6.470 | 6.590 | 4.980 | +1.380 | +27,11% | 17,09M | 08:03:25 | ||
ChoA Pharmaceutical | 1.614 | 1.620 | 1.594 | +9 | +0,56% | 29,47K | 08:01:46 | ||
Choong Ang Vaccine Laboratory | 10.780 | 10.800 | 10.650 | +30 | +0,28% | 30,88K | 08:02:55 | ||
Chunbo | 75.900 | 76.300 | 72.700 | +3.200 | +4,40% | 29,28K | 08:19:54 | ||
Classys Inc | 38.000 | 38.150 | 36.500 | +1.250 | +3,40% | 112,05K | 08:03:22 | ||
Clean & Science | 6.220 | 6.240 | 6.020 | +130 | +2,13% | 8,08K | 08:02:32 | ||
Clio Cosmetics | 32.350 | 32.850 | 31.500 | +500 | +1,57% | 67,95K | 08:02:59 | ||
CMG Pharmaceutical | 2.105 | 2.120 | 2.090 | -5 | -0,24% | 161,97K | 08:03:23 | ||
CNTus Sungjin Co | 3.210 | 3.240 | 3.200 | +5 | +0,16% | 25,54K | 08:16:40 | ||
CoAsia Optics | 1.224 | 1.226 | 1.164 | +29 | +2,43% | 32,17K | 07:50:46 | ||
Codes Combine | 1.626 | 1.628 | 1.610 | +1 | +0,06% | 11,77K | 07:36:34 | ||
Coreana Cosmetics | 3.015 | 3.090 | 2.985 | +30 | +1,01% | 582,58K | 08:03:18 | ||
Corentec | 9.200 | 9.380 | 9.150 | -150 | -1,60% | 41,79K | 08:03:17 | ||
Corestem | 11.770 | 11.930 | 11.420 | +200 | +1,73% | 155,86K | 08:03:16 | ||
Cosmax NBT | 4.440 | 4.440 | 4.280 | +130 | +3,02% | 69,53K | 08:02:35 | ||
Cosmecca Korea | 34.500 | 35.650 | 34.400 | -800 | -2,27% | 88,12K | 08:03:21 | ||
CosNine | 486 | 504 | 400 | +86 | +21,50% | 15,06M | 08:03:24 | ||
CowinTech | 23.150 | 23.150 | 22.750 | +400 | +1,76% | 33,65K | 08:19:57 | ||
Coxem | 17.740,00 | 18.600,00 | 17.300,00 | +490,00 | +2,84% | 733,70K | 08:19:55 | ||
CQV | 4.490 | 4.510 | 4.425 | +45 | +1,01% | 46,92K | 07:56:28 | ||
Creas F&C | 8.300 | 8.340 | 8.220 | +10 | +0,12% | 18,08K | 07:59:40 | ||
Creative & Innovative System | 11.380 | 11.390 | 11.080 | +240 | +2,15% | 331,67K | 08:03:20 | ||
Cs Bearing | 8.250 | 8.270 | 7.870 | +390 | +4,96% | 159,04K | 08:19:58 | ||
CSA Cosmic | 1.257 | 1.280 | 1.225 | +32 | +2,61% | 70,24K | 07:56:20 | ||
CTC Bio | 7.870 | 7.920 | 7.760 | +90 | +1,16% | 32,23K | 07:54:27 | ||
CTKsmetics | 4.970 | 5.030 | 4.885 | -20 | -0,40% | 21,02K | 07:58:49 | ||
CU Medical Systems | 736 | 742 | 729 | -6 | -0,81% | 74,63K | 08:01:43 | ||
Cubic Korea | 2.540 | 2.555 | 2.525 | -5 | -0,20% | 52,99K | 08:01:30 | ||
Curiox BioSystems | 64.400,00 | 64.400,00 | 57.300,00 | +7.400,00 | +12,98% | 832,66K | 08:19:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.730 | 3.745 | 3.705 | +25 | +0,67% | 62,97K | 08:03:17 | ||
Dae Hwa Pharm | 10.880 | 10.950 | 10.510 | +190 | +1,78% | 135,06K | 08:03:21 | ||
Daea TI | 3.030 | 3.065 | 3.005 | +20 | +0,66% | 219,36K | 08:02:28 | ||
Daebo Magnetic | 25.300 | 25.300 | 24.250 | +750 | +3,05% | 15,49K | 08:19:30 | ||
DaebongLS | 10.460 | 10.560 | 10.000 | +370 | +3,67% | 220,21K | 08:03:16 | ||
Daechang Solution | 479 | 480 | 456 | +15 | +3,23% | 797,13K | 08:02:59 | ||
Daechang Steel | 2.440 | 2.455 | 2.420 | 0 | 0,00% | 5,83K | 08:02:13 | ||
DaedongGear | 10.640 | 10.650 | 10.430 | +230 | +2,21% | 59,41K | 08:03:06 | ||
DaedongMetal | 8.510 | 8.540 | 8.410 | +90 | +1,07% | 8,07K | 07:56:49 | ||
Daehan New Pharm | 8.000 | 8.040 | 7.950 | +50 | +0,63% | 9,78K | 08:00:58 | ||
DaehanPharmaceutical | 28.500 | 28.500 | 28.250 | +50 | +0,18% | 3,72K | 08:02:11 | ||
Daejoo | 1.732 | 1.736 | 1.710 | +4 | +0,23% | 164,75K | 08:02:36 | ||
Daejung Chemicals & Metals | 16.950 | 17.070 | 16.890 | +60 | +0,36% | 16,92K | 08:01:58 | ||
DaelimPaper | 8.090 | 8.220 | 8.050 | -80 | -0,98% | 3,69K | 07:59:56 | ||
Daemo Engineering | 8.770 | 8.940 | 8.390 | +350 | +4,16% | 177,33K | 08:19:47 | ||
DaeryukCan | 4.125 | 4.130 | 4.085 | +15 | +0,36% | 9,18K | 08:02:52 | ||
Daesung Fine Tech | 977 | 986 | 965 | +7 | +0,72% | 26,86K | 08:00:22 | ||
Daesung Hi Tech | 5.380,00 | 5.390,00 | 5.100,00 | +150,00 | +2,87% | 211,34K | 08:19:55 | ||
Daesung Microbiological Labs | 10.570 | 10.620 | 10.500 | 0 | 0,00% | 9,31K | 07:52:48 | ||
Daewonsanup | 6.580 | 6.820 | 6.580 | -30 | -0,45% | 30,81K | 08:01:59 | ||
Daeyang Electric | 13.860 | 14.400 | 13.810 | -140 | -1,00% | 60,23K | 08:02:42 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
DE&T | 12.430 | 12.970 | 11.800 | +1.220 | +10,88% | 795,80K | 08:03:24 | ||
Dentis | 9.370 | 9.500 | 9.200 | +60 | +0,64% | 105,86K | 08:03:19 | ||
Derkwoo Electronics | 8.640 | 8.690 | 8.540 | +20 | +0,23% | 103,53K | 08:02:48 | ||
Dgenx | 952 | 954 | 923 | +31 | +3,37% | 205,59K | 07:57:26 | ||
DH Autolead | 2.935 | 2.985 | 2.920 | -50 | -1,68% | 12,18K | 08:17:27 | ||
DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
DHSteel | 4.085 | 4.095 | 4.015 | -10 | -0,24% | 6,18K | 07:59:25 | ||
Digicap | 4.095 | 4.095 | 4.040 | +55 | +1,36% | 10,66K | 07:59:23 | ||
Dio | 20.400 | 20.800 | 20.300 | -350 | -1,69% | 68,44K | 08:03:23 | ||
Dk D | 2.860 | 2.860 | 2.775 | +80 | +2,88% | 33,88K | 08:19:42 | ||
DK-Lok | 8.430 | 8.450 | 8.350 | +60 | +0,72% | 26,34K | 08:03:23 | ||
DMS | 6.360 | 6.380 | 6.140 | +250 | +4,09% | 116,15K | 08:02:19 | ||
DNF | 22.150 | 22.500 | 22.000 | -150 | -0,67% | 63,20K | 08:03:23 | ||
Dong A Eltek | 10.050 | 10.660 | 10.000 | -450 | -4,29% | 715,02K | 08:03:24 | ||
Dong-A Hwa Sung | 7.120 | 7.130 | 6.980 | +110 | +1,57% | 18,89K | 07:58:54 | ||
Dongbang Ship Machinery | 2.945 | 2.990 | 2.880 | -40 | -1,34% | 58,62K | 08:01:11 | ||
Dongil Metal | 9.290 | 9.330 | 9.230 | -40 | -0,43% | 2,19K | 08:02:49 | ||
Dongil Steel | 1.010 | 1.018 | 991 | +19 | +1,92% | 10,88K | 07:50:46 | ||
DongKoo Bio Pharma | 6.820 | 6.890 | 6.750 | +70 | +1,04% | 146,17K | 08:03:17 | ||
Dongkook Pharmaceutical | 16.540 | 16.540 | 16.280 | +260 | +1,60% | 108,08K | 08:03:23 | ||
Dongkuk Industries | 7.410 | 7.510 | 7.140 | +230 | +3,20% | 242,79K | 08:03:13 | ||
Dongkuk Refractories & Steel | 3.300 | 3.320 | 3.260 | +40 | +1,23% | 39,08K | 08:02:53 | ||
Dongkuk Structures & Construction | 2.965 | 2.975 | 2.905 | +45 | +1,54% | 69,89K | 08:02:20 | ||
Dongsung Finetec | 12.970 | 13.080 | 12.750 | +40 | +0,31% | 255,85K | 08:03:21 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Dongwoo | 2.605 | 2.615 | 2.565 | -5 | -0,19% | 115,39K | 07:55:03 | ||
Dongyang S Tec | 1.908 | 1.909 | 1.891 | +9 | +0,47% | 25,96K | 07:52:41 | ||
DR Tech | 3.295 | 3.555 | 3.015 | +285 | +9,47% | 9,92M | 08:03:25 | ||
Dream Security | 3.370 | 3.380 | 3.325 | +40 | +1,20% | 130,48K | 08:03:13 | ||
Drgem | 10.000 | 10.070 | 9.850 | +40 | +0,40% | 11,56K | 08:19:56 | ||
DSK | 6.370 | 6.600 | 6.260 | -150 | -2,30% | 24,16K | 08:01:11 | ||
Duksan Hi Metal | 7.230 | 7.300 | 7.130 | +160 | +2,26% | 623,09K | 08:03:18 | ||
DukshinEPC | 1.789 | 1.792 | 1.766 | +23 | +1,30% | 139,08K | 08:03:00 | ||
DuoBack | 2.605 | 2.650 | 2.550 | 0 | 0,00% | 18,55K | 08:00:54 | ||
DYC | 1.410 | 1.410 | 1.376 | +34 | +2,47% | 108,50K | 08:19:54 | ||
DYPNF | 22.450 | 22.750 | 22.300 | -200 | -0,88% | 26,33K | 08:02:42 | ||
E-Future | 4.860 | 4.860 | 4.835 | +15 | +0,31% | 4,64K | 07:57:15 | ||
Eagon Windows & Doors | 2.330 | 2.340 | 2.290 | +15 | +0,65% | 7,23K | 07:52:12 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.090 | 4.120 | 4.055 | +15 | +0,37% | 91,21K | 08:19:44 | ||
Easy Holdings | 3.245 | 3.255 | 3.180 | +25 | +0,78% | 66,51K | 08:01:38 | ||
Eco Dream | 46.800 | 47.950 | 43.150 | +3.200 | +7,34% | 474,11K | 08:03:22 | ||
Eco Volt | 1.005 | 1.005 | 1.001 | +2 | +0,20% | 47,54K | 08:01:55 | ||
Ecocab | 2.405 | 2.435 | 2.390 | +5 | +0,21% | 43,77K | 08:17:07 | ||
Ecoplastic | 4.605 | 4.615 | 4.505 | +100 | +2,22% | 236,88K | 08:01:47 | ||
EcoPro BM | 238.000 | 238.500 | 232.000 | +2.000 | +0,85% | 284,08K | 08:03:26 | ||
Ecopro HN Co | 70.100 | 70.600 | 68.800 | +800 | +1,15% | 70,01K | 08:19:48 | ||
EG | 8.590 | 8.590 | 8.200 | +380 | +4,63% | 42,75K | 08:02:17 | ||
EGtronics | 7.000 | 7.010 | 6.760 | +240 | +3,55% | 15,72K | 08:19:55 | ||
Elensys | 6.300 | 6.390 | 6.240 | +40 | +0,64% | 349,75K | 08:03:15 | ||
EMKorea | 2.810 | 2.850 | 2.780 | -30 | -1,06% | 113,61K | 08:02:40 | ||
Enbio | 2.735 | 2.755 | 2.715 | +10 | +0,37% | 6,83K | 08:13:15 | ||
EnChem | 298.500 | 300.000 | 280.000 | +18.000 | +6,42% | 349,39K | 08:19:58 | ||
Enertork Ltd | 5.990 | 6.110 | 5.810 | +190 | +3,28% | 109,42K | 08:01:40 | ||
ENF Tech | 27.950 | 28.800 | 27.350 | -400 | -1,41% | 125,20K | 08:03:25 | ||
Enjet | 13.130,00 | 13.170,00 | 12.810,00 | +250,00 | +1,94% | 46,94K | 08:19:46 | ||
EnterPartners | 4.690 | 5.070 | 4.630 | -200 | -4,09% | 227,44K | 08:03:01 | ||
Envioneer | 19.650 | 19.760 | 19.260 | +120 | +0,61% | 8,42K | 08:19:00 | ||
Enzychem Lifesciences | 1.885 | 1.900 | 1.870 | +5 | +0,27% | 234,87K | 08:00:42 | ||
Eoflow | 4.085 | 4.130 | 4.005 | +40 | +0,99% | 94,72K | 08:19:48 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 649 | 651 | 636 | +9 | +1,41% | 12,84K | 07:38:57 | ||
ESTec | 8.600 | 8.600 | 8.430 | +20 | +0,23% | 6,96K | 08:02:43 | ||
Eubiologics | 13.690 | 14.150 | 13.620 | -220 | -1,58% | 397,98K | 08:03:01 | ||
Eugene | 3.545 | 3.550 | 3.505 | +35 | +1,00% | 105,12K | 08:03:24 | ||
Eutilex | 2.225 | 2.245 | 2.195 | +30 | +1,37% | 90,14K | 08:19:35 | ||
EveryBot | 21.850 | 22.000 | 21.550 | +250 | +1,16% | 99,55K | 08:19:47 | ||
Ewon Comfortech | 1.514 | 1.525 | 1.503 | +24 | +1,61% | 107,66K | 08:02:34 | ||
FarmStory | 1.592 | 1.594 | 1.578 | +6 | +0,38% | 214,81K | 08:03:04 | ||
Fashion Platform | 1.025 | 1.034 | 1.009 | +12 | +1,18% | 57,35K | 07:57:24 | ||
FiberPro | 3.585 | 3.710 | 3.420 | +170 | +4,98% | 624,16K | 08:19:37 | ||
Fine Technix | 1.304 | 1.306 | 1.283 | +21 | +1,64% | 37,80K | 08:03:27 | ||
FNS Tech | 11.710 | 11.900 | 11.380 | +530 | +4,74% | 442,53K | 08:03:11 | ||
Focus HNS | 2.065 | 2.065 | 2.025 | +25 | +1,23% | 83,04K | 08:18:45 | ||
Foodwell | 4.650 | 4.655 | 4.625 | +20 | +0,43% | 6,91K | 08:02:09 | ||
Formetal | 3.505 | 3.510 | 3.435 | +70 | +2,04% | 101,01K | 08:01:59 | ||
FreeMs | 9.880 | 10.040 | 9.700 | +100 | +1,02% | 48,34K | 08:01:12 | ||
From Bio | 2.180 | 2.185 | 2.135 | +40 | +1,87% | 118,80K | 08:18:59 | ||
FSN | 2.310 | 2.360 | 2.285 | 0 | 0,00% | 389,49K | 08:01:52 | ||
Furonteer | 24.100,00 | 25.250,00 | 24.000,00 | +1.500,00 | +6,64% | 337,55K | 08:19:57 | ||
Futurechem | 13.170 | 13.610 | 11.610 | +640 | +5,11% | 3,70M | 08:03:26 | ||
G2Power | 9.310,00 | 9.480,00 | 9.170,00 | +220,00 | +2,42% | 579,94K | 08:19:54 | ||
GemVax & KAEL | 11.590 | 11.630 | 11.220 | +390 | +3,48% | 65,64K | 08:01:34 | ||
Gencurix | 3.085 | 3.100 | 2.995 | +80 | +2,66% | 51,37K | 08:03:23 | ||
GeneSystem Co | 6.200 | 6.350 | 6.090 | -80 | -1,27% | 66,03K | 08:19:48 | ||
Genic | 3.430 | 3.500 | 3.305 | +65 | +1,93% | 27,57K | 08:01:27 | ||
Geno Focus | 4.160 | 4.200 | 4.045 | +95 | +2,34% | 41,36K | 08:00:52 | ||
Genolution | 4.030 | 4.040 | 3.955 | +60 | +1,51% | 66,99K | 08:03:21 | ||
Genome | 6.780 | 6.800 | 6.560 | +220 | +3,35% | 50,89K | 08:19:35 | ||
GENORAY | 6.290 | 6.340 | 6.240 | +30 | +0,48% | 19,35K | 08:00:46 | ||
Ggumbi | 8.690,00 | 8.930,00 | 8.200,00 | +490,00 | +5,98% | 576,36K | 08:19:37 | ||
GH Advanced Materials | 3.090 | 3.110 | 2.990 | +100 | +3,34% | 104,66K | 08:03:06 | ||
GI Tech | 2.850 | 2.865 | 2.805 | +10 | +0,35% | 132,89K | 08:19:09 | ||
GNBS Engineering | 5.650 | 5.770 | 5.240 | +510 | +9,92% | 1,11M | 08:19:59 | ||
GnCenergy | 7.990 | 8.120 | 7.670 | +260 | +3,36% | 848,67K | 08:03:23 | ||
GNCO | 456 | 462 | 441 | +11 | +2,47% | 478,71K | 08:01:42 | ||
GO Element | 12.210 | 12.470 | 12.200 | -130 | -1,05% | 70,87K | 08:19:14 | ||
Gold S | 600 | 611 | 571 | +34 | +6,01% | 464,70K | 08:02:00 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Green Cross Medical Science | 4.045 | 4.100 | 4.010 | -10 | -0,25% | 17,23K | 08:01:09 | ||
Green Cross Wellbeing | 10.180 | 10.400 | 10.080 | +80 | +0,79% | 76,93K | 08:19:32 | ||
Green LifeScience | 2.160 | 2.190 | 2.090 | +75 | +3,60% | 67,11K | 08:00:37 | ||
Green Plus | 10.460 | 10.890 | 10.420 | -340 | -3,15% | 76,35K | 08:02:43 | ||
Green Resource | 28.050,00 | 28.650,00 | 27.750,00 | -750,00 | -2,60% | 318,54K | 08:19:59 | ||
Gritee | 2.855 | 2.875 | 2.845 | 0 | 0,00% | 45,38K | 08:02:19 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.705 | 2.705 | 2.680 | +15 | +0,56% | 53,07K | 07:52:04 | ||
H Pio Co | 3.910 | 3.935 | 3.885 | +25 | +0,64% | 44,39K | 08:19:32 | ||
Haatz | 4.970 | 4.970 | 4.880 | +90 | +1,84% | 47,34K | 08:03:14 | ||
Haisung TPC Co | 8.700 | 9.100 | 8.300 | -80 | -0,91% | 455,04K | 08:19:54 | ||
Hana Tech | 56.600 | 60.000 | 54.000 | +2.800 | +5,20% | 187,33K | 08:19:57 | ||
Hanchang Ind | 7.320 | 7.330 | 7.200 | +40 | +0,55% | 5,25K | 08:02:30 | ||
Handok Clean Tech | 7.180 | 7.220 | 7.130 | +20 | +0,28% | 3,26K | 07:49:04 | ||
Hanil Chemical Ind | 13.440 | 13.520 | 13.300 | +30 | +0,22% | 3,41K | 08:01:29 | ||
Hanil Feed | 5.080 | 5.120 | 5.030 | -20 | -0,39% | 643,91K | 08:03:26 | ||
Hanil Forging Industrial | 2.280 | 2.295 | 2.275 | 0 | 0,00% | 291,50K | 08:03:20 | ||
Hanjoo Light Metal | 2.170,00 | 2.180,00 | 2.100,00 | +75,00 | +3,58% | 57,54K | 08:01:11 | ||
Hankuk Package | 2.050 | 2.070 | 2.030 | 0 | 0,00% | 14,72K | 07:48:27 | ||
Hankuk Steel Wire | 3.600 | 3.600 | 3.540 | +50 | +1,41% | 26,74K | 07:59:15 | ||
Hanla IMS | 6.640 | 6.680 | 6.430 | +220 | +3,43% | 38,21K | 08:03:20 | ||
Hans Biomed | 13.320 | 13.590 | 12.900 | +430 | +3,34% | 38,84K | 08:03:19 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hansun Engineering | 6.720,00 | 6.890,00 | 6.350,00 | +130,00 | +1,97% | 238,98K | 08:19:57 | ||
Hantop | 895 | 904 | 892 | +4 | +0,45% | 24,59K | 07:54:59 | ||
Harim | 3.040 | 3.055 | 3.010 | +40 | +1,33% | 382,92K | 08:02:54 | ||
HB Solution | 6.090 | 6.220 | 6.010 | +90 | +1,50% | 2,78M | 08:19:59 | ||
HB Tech | 3.715 | 3.885 | 3.540 | +340 | +10,07% | 45,94M | 08:03:27 | ||
HBL Corp | 5.980,00 | 6.030,00 | 5.830,00 | +170,00 | +2,93% | 198,24K | 08:19:59 | ||
Heungkuk Metaltech | 5.570 | 5.630 | 5.550 | -10 | -0,18% | 14,72K | 07:59:26 | ||
High Tech Pharm | 10.540 | 10.640 | 10.350 | -30 | -0,28% | 23,99K | 08:02:41 | ||
Hironic | 7.990 | 8.040 | 7.830 | +120 | +1,52% | 68,41K | 08:02:51 | ||
Hize Aero | 2.350 | 2.395 | 2.285 | +65 | +2,84% | 23,48K | 07:58:31 | ||
HK | 1.500 | 1.509 | 1.464 | +30 | +2,04% | 41,36K | 07:40:59 | ||
HK Inno.N | 39.150 | 39.400 | 38.500 | +100 | +0,26% | 123,32K | 08:19:43 | ||
HL Science | 13.940 | 14.070 | 13.630 | +50 | +0,36% | 1,47K | 07:51:43 | ||
HLB | 108.900 | 110.500 | 106.300 | -1.200 | -1,09% | 984,13K | 08:03:27 | ||
HLB Life Science | 16.690 | 17.130 | 16.620 | -260 | -1,53% | 464,27K | 08:03:26 | ||
HNK Machine Tool | 2.430 | 2.470 | 2.395 | +35 | +1,46% | 23,70K | 08:02:03 | ||
HRS | 5.470 | 5.530 | 5.420 | 0 | 0,00% | 69,29K | 08:02:43 | ||
HS Valve | 5.110 | 5.130 | 5.070 | +30 | +0,59% | 9,68K | 07:53:08 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Hugel | 219.500 | 223.000 | 208.500 | +11.500 | +5,53% | 83,99K | 08:03:23 | ||
HuM C | 1.095 | 1.100 | 1.083 | +11 | +1,01% | 34,41K | 08:01:17 | ||
Humasis | 1.791 | 1.797 | 1.762 | +21 | +1,19% | 465,44K | 08:03:26 | ||
Humedix | 33.300 | 33.600 | 32.950 | +300 | +0,91% | 47,46K | 08:02:54 | ||
Huons | 34.250 | 34.700 | 34.250 | -100 | -0,29% | 7,11K | 08:02:34 | ||
Huons Global | 21.900 | 21.900 | 21.600 | +150 | +0,69% | 4,40K | 08:02:14 | ||
Hurum | 1.022 | 1.037 | 1.020 | -3 | -0,29% | 42,58K | 08:01:40 | ||
Huvitz | 13.210 | 13.460 | 13.030 | -70 | -0,53% | 98,15K | 08:03:20 | ||
Huyndai Movex | 2.935 | 2.945 | 2.905 | +35 | +1,21% | 125,43K | 08:03:17 | ||
Hwail Pharm | 1.603 | 1.605 | 1.585 | +18 | +1,14% | 97,22K | 08:02:43 | ||
Hwashin Precision | 1.476 | 1.483 | 1.465 | -1 | -0,07% | 63,58K | 08:01:54 | ||
HY-Lok | 27.300 | 27.450 | 26.650 | +100 | +0,37% | 38,06K | 08:02:45 | ||
Hydro Lithium | 5.380 | 5.400 | 5.160 | +140 | +2,67% | 471,01K | 08:03:15 | ||
Hyosung ONB | 7.320 | 7.360 | 7.290 | +40 | +0,55% | 18,97K | 08:03:23 | ||
Hyulim A Tech | 847 | 851 | 837 | +4 | +0,47% | 184,24K | 08:03:24 | ||
Hyulim Robot | 2.680 | 2.680 | 2.615 | +65 | +2,49% | 189,13K | 08:02:52 | ||
Hyundai Bioland | 9.080 | 9.180 | 8.970 | +170 | +1,91% | 30,49K | 08:02:33 | ||
Hyundai Everdigm | 6.600 | 6.610 | 6.430 | +160 | +2,48% | 113,70K | 08:03:19 | ||
Hyundai Hyms | 16.410,00 | 16.890,00 | 16.300,00 | -270,00 | -1,62% | 529,99K | 08:19:54 | ||
Hyundai IBT | 20.300 | 20.350 | 19.910 | +440 | +2,22% | 192,37K | 08:03:27 | ||
Hyundai Industrial | 7.260 | 7.280 | 7.110 | +160 | +2,25% | 80,02K | 08:03:07 | ||
Hyungji Innovation Creative | 837 | 840 | 830 | -1 | -0,12% | 39,41K | 08:00:29 | ||
Hyungkuk F&B | 2.380 | 2.420 | 2.345 | +35 | +1,49% | 195,98K | 08:03:03 | ||
Hyupjin | 875 | 875 | 846 | +24 | +2,82% | 106,57K | 08:00:08 | ||
HyVISION SYSTEM | 20.600 | 20.750 | 20.400 | +250 | +1,23% | 130,28K | 08:02:52 | ||
I Sens | 19.890 | 20.400 | 19.600 | +770 | +4,03% | 354,57K | 08:03:28 | ||
i-Scream Edu | 3.620 | 3.625 | 3.590 | +20 | +0,56% | 15,35K | 08:16:57 | ||
i3system | 42.250 | 42.850 | 41.600 | -50 | -0,12% | 84,05K | 08:02:13 | ||
ICH | 5.400,00 | 5.450,00 | 5.290,00 | +140,00 | +2,66% | 30,06K | 08:19:30 | ||
Icure Pharma | 1.910 | 1.924 | 1.880 | -5 | -0,26% | 80,01K | 08:00:24 | ||
IFamilySC | 25.700 | 26.700 | 25.500 | -500 | -1,91% | 133,05K | 08:19:56 | ||
Il Science Co | 2.710 | 2.730 | 2.570 | +130 | +5,04% | 75,96K | 08:19:59 | ||
Il Seung | 3.315 | 3.385 | 3.290 | +25 | +0,76% | 194,42K | 08:19:57 | ||
Ilji Tech | 4.765 | 4.815 | 4.665 | +100 | +2,14% | 102,27K | 08:02:55 | ||
Ilooda | 6.320 | 6.370 | 6.220 | +100 | +1,61% | 65,48K | 08:19:38 | ||
ilShinBioBase | 1.340 | 1.343 | 1.331 | +5 | +0,37% | 21,46K | 08:03:18 | ||
IMT | 20.100,00 | 20.150,00 | 19.700,00 | +420,00 | +2,13% | 237,75K | 08:19:58 | ||
InBody | 29.300 | 29.500 | 28.750 | +50 | +0,17% | 25,18K | 08:03:02 | ||
Inhwa Precision | 13.050 | 13.490 | 13.000 | -330 | -2,47% | 18,92K | 08:00:01 | ||
INICS | 17.400,00 | 17.500,00 | 17.100,00 | +190,00 | +1,10% | 24,71K | 08:19:39 | ||
Inktec | 3.700 | 3.730 | 3.680 | -15 | -0,40% | 9,66K | 08:00:42 | ||
Innogene | 2.275 | 2.280 | 2.250 | +10 | +0,44% | 28,86K | 08:19:53 | ||
Innometry | 11.730 | 11.740 | 11.400 | +400 | +3,53% | 55,13K | 08:19:59 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Innox | 18.980 | 19.100 | 18.720 | +110 | +0,58% | 26,52K | 08:01:03 | ||
Insan | 1.731 | 1.749 | 1.713 | +19 | +1,11% | 934,33K | 08:02:54 | ||
Intellian Tech | 64.500 | 64.900 | 63.100 | +300 | +0,47% | 147,07K | 08:03:14 | ||
Interm | 1.258 | 1.266 | 1.247 | +5 | +0,40% | 36,26K | 07:51:41 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 7.050 | 7.050 | 6.890 | +170 | +2,47% | 93,51K | 08:01:52 | ||
Invenia | 1.073 | 1.074 | 1.065 | +5 | +0,47% | 10,97K | 08:03:25 | ||
Inventage Lab | 10.470,00 | 10.570,00 | 10.250,00 | +150,00 | +1,45% | 35,65K | 08:19:35 | ||
IREM | 1.832 | 1.858 | 1.783 | +48 | +2,69% | 408,34K | 08:02:08 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Isu Abxis | 6.690 | 6.840 | 6.590 | -30 | -0,45% | 139,52K | 08:03:27 | ||
IWin | 1.189 | 1.195 | 1.176 | +15 | +1,28% | 96,49K | 07:56:58 | ||
J.Estina | 1.984 | 1.992 | 1.917 | +48 | +2,48% | 18,69K | 07:57:44 | ||
J2KBio | 16.000,00 | 16.610,00 | 15.800,00 | -530,00 | -3,21% | 151,84K | 08:19:59 | ||
JC Chemical Ltd | 6.280 | 6.310 | 6.160 | +70 | +1,13% | 55,02K | 08:02:57 | ||
Jeil Steel MFG | 1.259 | 1.270 | 1.220 | +29 | +2,36% | 196,22K | 08:00:40 | ||
Jeil Technos | 7.130 | 7.140 | 6.960 | +180 | +2,59% | 48,82K | 08:02:12 | ||
Jeisys Medical | 9.320 | 9.690 | 9.090 | -130 | -1,38% | 3,01M | 08:03:28 | ||
Jeju Beer Co | 1.239 | 1.294 | 1.222 | -8 | -0,64% | 474,63K | 08:19:56 | ||
Jeongmoon Information | 948 | 954 | 946 | -5 | -0,52% | 43,58K | 07:57:14 | ||
Jeonjin Bio | 6.830 | 7.130 | 6.480 | -50 | -0,73% | 127,65K | 08:19:28 | ||
Jetema | 15.690 | 15.970 | 15.590 | 0 | 0,00% | 45,94K | 08:19:54 | ||
Jin Yang Pharmaceutical | 5.470 | 5.480 | 5.420 | +60 | +1,11% | 7,87K | 07:52:52 | ||
JinroDistillers | 14.410 | 14.420 | 14.340 | 0 | 0,00% | 1,68K | 07:57:54 | ||
Jinsung TEC | 9.810 | 9.830 | 9.700 | +80 | +0,82% | 68,90K | 08:03:28 | ||
Jinyoung | 3.405,00 | 3.420,00 | 3.340,00 | +70,00 | +2,10% | 72,89K | 08:19:39 | ||
Jiransecurity | 3.900 | 3.940 | 3.860 | +45 | +1,17% | 34,45K | 08:02:47 | ||
JNB | 16.010,00 | 16.240,00 | 15.700,00 | +310,00 | +1,97% | 142,73K | 08:19:59 | ||
JNK Heaters | 4.215 | 4.240 | 4.170 | +25 | +0,60% | 29,08K | 08:02:46 | ||
Jntc | 21.100 | 22.050 | 20.050 | +1.050 | +5,24% | 7,97M | 08:19:59 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 4.745 | 4.910 | 4.610 | +65 | +1,39% | 1,28M | 08:02:52 | ||
Jungdawn | 3.280 | 3.305 | 3.205 | +40 | +1,23% | 301,69K | 08:03:23 | ||
JVM | 30.250 | 31.150 | 30.000 | -650 | -2,10% | 90,73K | 08:03:24 | ||
JW Shinyak | 1.822 | 1.823 | 1.793 | +23 | +1,28% | 43,72K | 08:01:39 | ||
K Ensol | 18.040 | 18.550 | 18.040 | 0 | 0,00% | 107,63K | 08:19:58 | ||
Kang Stem Biotech | 2.665 | 2.770 | 2.630 | -10 | -0,37% | 525,96K | 08:02:10 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.775 | 4.865 | 4.750 | -10 | -0,21% | 76,70K | 08:03:00 | ||
KB Metal | 2.250 | 2.360 | 2.180 | -5 | -0,22% | 6,25M | 08:03:24 | ||
KBG Corp | 7.580 | 7.580 | 7.350 | +230 | +3,13% | 23,26K | 08:19:10 | ||
KC Feed | 2.490 | 2.495 | 2.470 | +5 | +0,20% | 21,29K | 08:01:51 | ||
KCI Ltd | 7.240 | 7.250 | 7.200 | +40 | +0,56% | 6,36K | 08:03:17 | ||
KD Chem | 12.510 | 12.590 | 12.440 | -30 | -0,24% | 1,94K | 07:55:43 | ||
Kencoa Aerospace | 11.120 | 11.210 | 11.060 | -10 | -0,09% | 22,21K | 08:19:55 | ||
Keum Kang Steel | 5.100 | 5.130 | 5.030 | +40 | +0,79% | 41,97K | 08:03:04 | ||
KG Eco Tech Services | 8.980 | 9.020 | 8.700 | +230 | +2,63% | 119,87K | 08:03:18 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
KM | 4.290 | 4.480 | 4.230 | +30 | +0,70% | 20,34K | 08:03:22 | ||
KM Pharmaceutical | 817 | 819 | 806 | -4 | -0,49% | 28,40K | 07:58:14 | ||
KNRSystems | 18.090,00 | 18.130,00 | 17.600,00 | +550,00 | +3,14% | 93,83K | 08:19:59 | ||
KNW | 7.580 | 7.590 | 7.340 | +100 | +1,34% | 16,81K | 08:01:44 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.853 | 1.897 | 1.845 | -11 | -0,59% | 96,55K | 08:03:26 | ||
Koh Young Tech | 16.900 | 17.140 | 16.680 | +20 | +0,12% | 457,02K | 08:03:25 | ||
KolmarBNH | 15.540 | 15.620 | 15.150 | +390 | +2,57% | 43,56K | 08:02:38 | ||
Kolon Life Science | 22.250 | 22.400 | 21.900 | +200 | +0,91% | 11,07K | 08:01:57 | ||
Komelon | 8.610 | 8.680 | 8.540 | 0 | 0,00% | 1,62K | 08:02:01 | ||
Komipharm Intl | 4.175 | 4.210 | 4.100 | 0 | 0,00% | 59,10K | 08:02:38 | ||
Kook Soon Dang | 5.450 | 5.470 | 5.390 | +60 | +1,11% | 30,95K | 08:02:32 | ||
korea Alcohol Industrial | 10.690 | 10.730 | 10.510 | +120 | +1,14% | 21,35K | 08:01:19 | ||
Korea Arlico Pharm | 5.080 | 5.100 | 5.050 | 0 | 0,00% | 4,89K | 08:01:19 | ||
Korea Cement | 1.681 | 1.684 | 1.675 | -2 | -0,12% | 29,17K | 08:00:45 | ||
Korea Fuel-Tech | 7.770 | 8.040 | 7.620 | +70 | +0,91% | 3,27M | 08:03:27 | ||
Korea Nano System | 31.600,00 | 31.650,00 | 30.500,00 | +650,00 | +2,10% | 19,02K | 08:19:58 | ||
Korea Pharm | 19.190 | 19.260 | 18.560 | +460 | +2,46% | 29,64K | 08:18:40 | ||
Korea Plasma Tech U | 4.870 | 4.920 | 4.765 | +105 | +2,20% | 16,77K | 07:59:08 | ||
Korean Drug | 6.580 | 6.700 | 6.500 | -60 | -0,90% | 29,21K | 08:02:40 | ||
KPF | 4.570 | 4.590 | 4.535 | +15 | +0,33% | 42,24K | 07:57:04 | ||
KPM Tech | 390 | 394 | 384 | +2 | +0,52% | 296,18K | 08:01:13 | ||
KSP | 3.995 | 4.075 | 3.975 | +20 | +0,50% | 914,43K | 08:02:58 | ||
Kuk Young G M | 1.161 | 1.165 | 1.151 | +1 | +0,09% | 39,37K | 08:01:11 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukil Metal | 2.495 | 2.555 | 2.410 | +40 | +1,63% | 145,09K | 08:01:18 | ||
Kukjeon Pharmaceutical | 5.580 | 5.610 | 5.490 | +90 | +1,64% | 50,80K | 08:19:58 | ||
KwangjinInd | 3.200 | 3.215 | 3.200 | -5 | -0,16% | 1,96K | 08:00:09 | ||
Kyeong Nam Steel | 3.260 | 3.275 | 3.190 | +55 | +1,72% | 101,01K | 08:03:01 | ||
Kyung Nam Pharm | 1.230 | 1.235 | 1.195 | +36 | +3,02% | 390,73K | 08:02:36 | ||
Kyungchang Industrial | 2.340 | 2.410 | 2.310 | -35 | -1,47% | 396,80K | 08:02:51 | ||
Kyungdong Pharm | 6.370 | 6.380 | 6.310 | -10 | -0,16% | 13,54K | 07:59:58 | ||
L&C Bio | 20.200 | 20.300 | 19.650 | +550 | +2,80% | 67,05K | 08:19:39 | ||
L&K Biomed | 8.540 | 8.840 | 8.540 | -210 | -2,40% | 32,46K | 08:03:17 | ||
Lake Materials | 23.200 | 23.300 | 21.600 | +1.600 | +7,41% | 1,02M | 08:03:25 | ||
LaserOptek | 9.920,00 | 10.710,00 | 8.950,00 | +940,00 | +10,47% | 3,84M | 08:19:59 | ||
Leaders Cosmetics | 3.305 | 3.385 | 3.240 | +5 | +0,15% | 186,94K | 08:01:42 | ||
Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
Lion Chemtech | 3.040 | 3.050 | 3.005 | +20 | +0,66% | 12,35K | 07:58:27 | ||
LS Materials | 25.500,00 | 25.900,00 | 23.800,00 | +1.500,00 | +6,25% | 1,63M | 08:19:58 | ||
M I Tech | 7.980 | 8.100 | 7.520 | +120 | +1,53% | 879,40K | 08:19:56 | ||
M2N | 2.665 | 2.680 | 2.630 | +35 | +1,33% | 23,87K | 08:02:33 | ||
Maeil Dairies Co | 40.700 | 40.950 | 40.550 | +150 | +0,37% | 5,87K | 08:03:23 | ||
Maeil Dairy Industry | 8.070 | 8.080 | 7.980 | +30 | +0,37% | 3,50K | 07:46:12 | ||
Maniker | 3.140 | 3.150 | 3.090 | +25 | +0,80% | 87,48K | 08:19:38 | ||
Manyo Factory | 19.650,00 | 19.940,00 | 19.330,00 | +290,00 | +1,50% | 276,14K | 08:19:58 | ||
Mcnulty Korea | 4.665 | 5.090 | 4.575 | +210 | +4,71% | 535,45K | 08:03:17 | ||
Mediana | 6.160 | 6.210 | 6.040 | +90 | +1,48% | 36,91K | 08:02:17 | ||
Medicox | 665 | 674 | 652 | 0 | 0,00% | 163,66K | 08:03:26 | ||
Medipost | 7.050 | 7.080 | 6.980 | +40 | +0,57% | 26,97K | 08:03:27 | ||
Medy-Tox | 136.300 | 136.400 | 129.600 | +7.100 | +5,50% | 53,83K | 08:03:06 | ||
Meere Company | 30.550 | 30.850 | 29.850 | +700 | +2,35% | 90,99K | 08:03:17 | ||
Mega Study | 11.090 | 11.150 | 11.050 | +40 | +0,36% | 5,79K | 08:01:05 | ||
Mek ICS | 2.705 | 2.755 | 2.590 | +95 | +3,64% | 105,49K | 08:03:10 | ||
Mercury | 4.895 | 4.905 | 4.850 | +45 | +0,93% | 25,93K | 08:17:35 | ||
Metabiomed | 4.295 | 4.310 | 4.250 | +50 | +1,18% | 60,94K | 08:03:17 | ||
MFM Korea | 551 | 606 | 551 | -43 | -7,24% | 1,16M | 08:19:51 | ||
Mico | 1.418 | 1.433 | 1.413 | -8 | -0,56% | 74,92K | 08:19:20 | ||
Micro Digital | 8.060 | 8.060 | 7.830 | +180 | +2,28% | 92,63K | 08:19:42 | ||
Milae Bioresources | 4.785 | 4.830 | 4.770 | -45 | -0,93% | 147,14K | 08:03:23 | ||
Mobase Electronics | 1.838 | 1.879 | 1.829 | -35 | -1,87% | 227,20K | 08:01:17 | ||
Model Solution | 14.230,00 | 14.360,00 | 13.800,00 | +270,00 | +1,93% | 12,53K | 08:19:32 | ||
Mohenz | 3.625 | 3.625 | 3.565 | +55 | +1,54% | 34,36K | 08:03:06 | ||
Moorim SP | 1.677 | 1.684 | 1.644 | 0 | 0,00% | 4,16K | 07:59:07 | ||
Motrex | 13.910 | 14.160 | 13.510 | +550 | +4,12% | 427,75K | 08:02:38 | ||
mPlus Corp | 10.500 | 10.540 | 10.170 | +230 | +2,24% | 42,52K | 08:03:13 | ||
MS Autotech | 4.455 | 4.460 | 4.420 | +35 | +0,79% | 62,44K | 08:03:09 | ||
MSC | 5.360 | 5.420 | 5.310 | -40 | -0,74% | 7,83K | 08:02:02 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
N2Tech Co Ltd | 643 | 646 | 629 | +12 | +1,90% | 140,59K | 08:01:44 | ||
Namu Tech | 2.225 | 2.250 | 2.150 | +60 | +2,77% | 240,92K | 08:02:58 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 644 | 644 | 623 | +21 | +3,37% | 21,91K | 08:01:28 | ||
Nanobrick | 2.120 | 2.145 | 1.999 | +100 | +4,95% | 102,55K | 08:19:47 | ||
Nanocms Co | 9.410 | 9.460 | 9.300 | +40 | +0,43% | 5,84K | 08:19:42 | ||
NanoEnTek | 3.355 | 3.380 | 3.310 | +35 | +1,05% | 75,94K | 08:03:04 | ||
NanoTim | 13.370,00 | 13.490,00 | 13.270,00 | -20,00 | -0,15% | 22,20K | 08:19:07 | ||
Nara Mold and Die | 5.110 | 5.140 | 5.000 | +90 | +1,79% | 13,89K | 08:02:55 | ||
Narae NanoTech | 6.300 | 6.370 | 6.150 | +170 | +2,77% | 51,85K | 08:19:48 | ||
Nature And Environment | 1.032 | 1.038 | 1.026 | +6 | +0,58% | 217,10K | 08:03:18 | ||
Nature Cell | 8.900 | 8.930 | 8.640 | +250 | +2,89% | 242,43K | 08:03:20 | ||
Ndfos | 4.165 | 4.200 | 4.140 | -5 | -0,12% | 14,13K | 08:03:13 | ||
Neo Cremar | 6.250 | 6.250 | 6.110 | +100 | +1,63% | 9,91K | 07:46:23 | ||
Neo Technical System | 3.320 | 3.335 | 3.290 | +15 | +0,45% | 14,71K | 08:01:31 | ||
Neofect | 1.182 | 1.195 | 1.175 | +2 | +0,17% | 25,16K | 08:19:24 | ||
Neontech Co | 3.300 | 3.300 | 3.210 | +80 | +2,48% | 333,49K | 08:03:28 | ||
Neooto | 10.320 | 10.480 | 9.950 | +390 | +3,93% | 54,90K | 08:02:54 | ||
NeoPharm | 25.350 | 26.000 | 25.250 | -400 | -1,55% | 29,17K | 08:03:19 | ||
Neptune Co | 6.060 | 6.140 | 6.000 | 0 | 0,00% | 8,67K | 08:02:56 | ||
Neungyule Education | 4.730 | 4.770 | 4.660 | +70 | +1,50% | 65,41K | 08:01:37 | ||
Neuromeka | 34.850,00 | 35.300,00 | 34.800,00 | 0,00 | 0,00% | 60,03K | 08:19:47 | ||
New Power Plasma | 5.690 | 5.770 | 5.610 | +50 | +0,89% | 207,67K | 08:03:02 | ||
NewTree | 8.530 | 8.650 | 8.300 | +50 | +0,59% | 22,02K | 08:19:30 | ||
Next Eye | 388 | 392 | 380 | +1 | +0,26% | 278,79K | 08:03:23 | ||
NexturnBioScience | 3.555 | 3.600 | 3.510 | +40 | +1,14% | 33,34K | 08:02:01 | ||
Nfc | 7.850 | 7.960 | 7.800 | -30 | -0,38% | 5,92K | 08:19:52 | ||
Nibec | 17.410 | 17.550 | 17.180 | +220 | +1,28% | 16,09K | 08:01:35 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.305,00 | 2.350,00 | 2.100,00 | +225,00 | +10,82% | 1,16M | 08:19:59 | ||
Nousbo | 1.565 | 1.590 | 1.559 | -17 | -1,07% | 128,71K | 08:17:35 | ||
Novarex | 9.640 | 9.690 | 9.490 | +180 | +1,90% | 40,36K | 08:19:55 | ||
Novatec | 20.450 | 20.600 | 20.100 | +300 | +1,49% | 30,17K | 08:19:41 | ||
NPK | 1.474 | 1.474 | 1.464 | +4 | +0,27% | 58,53K | 08:02:10 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.110 | 8.110 | 7.950 | +200 | +2,53% | 8,02K | 08:19:07 | ||
Nuin Tek | 765 | 770 | 756 | +7 | +0,92% | 25,90K | 07:57:37 | ||
Nuon | 351 | 355 | 339 | +3 | +0,86% | 443,36K | 08:02:49 | ||
Nuriplan | 1.413 | 1.417 | 1.380 | +7 | +0,50% | 47,99K | 08:02:49 | ||
Nuvotec | 551 | 553 | 536 | +5 | +0,92% | 150,58K | 08:03:18 | ||
NVH Korea | 2.540 | 2.550 | 2.505 | +25 | +0,99% | 36,13K | 08:02:22 | ||
Okong | 2.925 | 2.960 | 2.880 | -5 | -0,17% | 48,49K | 07:52:03 | ||
Olipass | 507 | 511 | 494 | -2 | -0,39% | 67,15K | 08:19:55 | ||
Omnisystem | 972 | 983 | 952 | +11 | +1,14% | 371,02K | 08:02:19 | ||
OneJoon | 15.940 | 15.980 | 15.520 | +380 | +2,44% | 38,59K | 08:19:49 | ||
Optipharm | 6.620 | 6.840 | 6.600 | -50 | -0,75% | 6,22K | 08:01:25 | ||
Optus Pharmaceutical | 6.270 | 6.270 | 6.150 | +130 | +2,12% | 182,70K | 08:03:26 | ||
Orient Precision Industries | 1.388 | 1.410 | 1.380 | +2 | +0,14% | 80,39K | 08:01:26 | ||
Oriental Precision & Eng | 3.450 | 3.540 | 3.370 | +20 | +0,58% | 207,50K | 08:02:22 | ||
Osang HealthCare | 15.350,00 | 15.500,00 | 15.120,00 | +90,00 | +0,59% | 47,52K | 08:19:53 | ||
Oscotec | 30.850 | 30.900 | 30.200 | +650 | +2,15% | 154,89K | 08:03:14 | ||
OSP | 4.475,00 | 4.555,00 | 4.285,00 | +25,00 | +0,56% | 51,73K | 08:19:57 | ||
Osteonic | 4.555 | 4.560 | 4.470 | +55 | +1,22% | 72,38K | 08:02:45 | ||
Outin Futures | 1.639 | 1.673 | 1.631 | -9 | -0,55% | 45,43K | 08:01:30 | ||
P H Tech Co | 15.910 | 15.920 | 15.600 | +300 | +1,92% | 38,78K | 08:19:38 | ||
Pan Star Enterprise | 670 | 673 | 665 | +1 | +0,15% | 25,59K | 07:46:14 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.245 | 4.330 | 4.200 | -30 | -0,70% | 179,66K | 08:03:17 | ||
Pangen Biotech | 6.280 | 6.290 | 5.950 | +220 | +3,63% | 13,99K | 07:59:03 | ||
Paratech | 2.175 | 2.215 | 2.115 | -30 | -1,36% | 123,57K | 08:02:21 | ||
Park Systems | 149.000 | 153.700 | 145.600 | -1.100 | -0,73% | 37,57K | 08:03:27 | ||
Paseco | 8.830 | 8.850 | 8.600 | +270 | +3,15% | 45,14K | 08:02:37 | ||
Pavonine | 3.445 | 3.450 | 3.425 | +5 | +0,15% | 12,54K | 08:00:03 | ||
PCL | 1.203 | 1.242 | 1.177 | +2 | +0,17% | 73,26K | 07:57:57 | ||
Pemtron | 8.550,00 | 8.620,00 | 8.380,00 | +200,00 | +2,40% | 200,69K | 08:19:59 | ||
People & Tech | 40.300 | 40.450 | 39.000 | +1.350 | +3,47% | 104,61K | 08:03:16 | ||
Peoplebio | 2.700 | 2.755 | 2.680 | -60 | -2,17% | 55,92K | 08:19:57 | ||
Peptron | 28.200 | 28.850 | 27.700 | 0 | 0,00% | 185,52K | 08:01:56 | ||
PHA | 11.110 | 11.230 | 11.000 | +70 | +0,63% | 23,36K | 08:01:45 | ||
Pharma Reaserch Products | 129.500 | 130.000 | 121.600 | +10.700 | +9,01% | 334,42K | 08:03:28 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.610 | 6.650 | 6.520 | 0 | 0,00% | 3,82K | 08:19:58 | ||
PhilEnergy | 24.350,00 | 24.500,00 | 22.850,00 | +1.000,00 | +4,28% | 432,46K | 08:19:55 | ||
Picogram | 3.780 | 3.815 | 3.650 | +95 | +2,58% | 53,01K | 08:19:27 | ||
PJ Electronics | 6.310 | 6.330 | 6.250 | +80 | +1,28% | 18,64K | 08:02:45 | ||
PJ Metal | 4.080 | 4.110 | 3.930 | -10 | -0,24% | 494,65K | 08:03:24 | ||
Plasmapp | 2.430,00 | 2.440,00 | 2.330,00 | -5,00 | -0,21% | 91,64K | 08:19:49 | ||
Plumb Fast | 3.305 | 3.310 | 3.240 | +40 | +1,23% | 53,68K | 08:02:16 | ||
PNC Tech | 6.630 | 7.340 | 6.300 | +300 | +4,74% | 1,86M | 08:03:27 | ||
Point Engineering | 2.005 | 2.015 | 1.982 | 0 | 0,00% | 60,08K | 08:02:44 | ||
Point Mobile | 8.500 | 8.680 | 8.260 | -10 | -0,12% | 140,92K | 08:19:59 | ||
Polaris AI Pharma | 8.980 | 8.990 | 8.700 | +290 | +3,34% | 80,72K | 08:02:26 | ||
Polaris Uno | 693 | 699 | 687 | 0 | 0,00% | 281,93K | 07:58:59 | ||
Pond | 5.630,00 | 5.670,00 | 5.540,00 | +90,00 | +1,62% | 22,87K | 08:19:58 | ||
Posbank | 11.420,00 | 11.690,00 | 11.240,00 | +40,00 | +0,35% | 293,08K | 08:19:52 | ||
Posco M-Tech | 20.700 | 20.750 | 20.250 | +300 | +1,47% | 142,99K | 08:03:26 | ||
Powernet Technologies Corporation | 2.600 | 2.600 | 2.550 | +30 | +1,17% | 61,90K | 07:58:56 | ||
PPI Inc | 2.295 | 2.325 | 2.255 | +30 | +1,32% | 71,72K | 08:19:52 | ||
Precision Biosensor | 4.100 | 4.170 | 4.055 | +40 | +0,99% | 7,94K | 08:05:21 | ||
Prestige Biologics Co | 4.135 | 4.175 | 4.100 | -25 | -0,60% | 63,36K | 08:19:56 | ||
Pro2000 | 2.715 | 2.795 | 2.640 | +30 | +1,12% | 64,74K | 08:03:18 | ||
Protec Mems Tech | 6.500 | 6.800 | 5.940 | +530 | +8,88% | 526,69K | 08:03:24 | ||
Protia | 2.850 | 2.850 | 2.725 | +60 | +2,15% | 30,73K | 08:19:17 | ||
PS Tec | 3.810 | 3.840 | 3.730 | +55 | +1,46% | 18,51K | 08:01:27 | ||
Pumtech Korea | 25.900 | 26.250 | 25.250 | -250 | -0,96% | 87,29K | 08:19:09 | ||
Pungguk Ethanol | 11.970 | 12.060 | 11.900 | -30 | -0,25% | 26,73K | 08:01:59 | ||
Pungkang | 3.630 | 3.650 | 3.620 | -15 | -0,41% | 10,36K | 07:59:18 | ||
Quanta Matrix | 3.910 | 3.970 | 3.775 | +140 | +3,71% | 37,24K | 08:19:59 | ||
Quantumon | 1.265 | 1.342 | 1.259 | -50 | -3,80% | 185,50K | 08:19:59 | ||
Rainbow Robotics | 173.700 | 173.900 | 171.100 | +2.600 | +1,52% | 80,89K | 08:19:53 | ||
Ranix Inc | 4.950 | 5.070 | 4.770 | +305 | +6,57% | 630,54K | 08:19:57 | ||
Raphas | 13.590 | 13.630 | 13.330 | +230 | +1,72% | 11,53K | 08:19:14 | ||
Ray | 13.450 | 13.470 | 13.200 | +250 | +1,89% | 69,44K | 08:19:52 | ||
Rayence | 8.600 | 8.640 | 8.510 | 0 | 0,00% | 6,78K | 08:02:20 | ||
Remed | 2.850 | 3.035 | 2.750 | +65 | +2,33% | 410,25K | 08:19:55 | ||
RF Materials | 8.840 | 8.900 | 8.490 | +240 | +2,79% | 17,65K | 08:19:58 | ||
RFHIC | 15.610 | 15.610 | 15.080 | +520 | +3,45% | 98,19K | 08:03:27 | ||
Robostar | 31.400 | 31.550 | 30.700 | +650 | +2,11% | 41,96K | 08:03:29 | ||
RP Bio lnc | 9.190,00 | 9.210,00 | 9.070,00 | +100,00 | +1,10% | 3,87K | 08:19:36 | ||
Russell | 2.730 | 2.745 | 2.680 | +55 | +2,06% | 77,31K | 08:03:19 | ||
S Biomedics | 35.850,00 | 38.850,00 | 33.200,00 | +2.800,00 | +8,47% | 2,49M | 08:19:58 | ||
S D | 31.950 | 34.800 | 31.300 | -250 | -0,78% | 75,68K | 08:19:58 | ||
S Polytech | 1.707 | 1.716 | 1.692 | -9 | -0,52% | 22,79K | 08:02:44 | ||
S&W | 4.465 | 4.680 | 4.205 | -30 | -0,67% | 44,53K | 08:00:15 | ||
S-Fuelcell | 14.200 | 14.440 | 13.670 | +530 | +3,88% | 30,30K | 08:00:48 | ||
Sae Dong | 1.409 | 1.423 | 1.400 | -8 | -0,56% | 116,49K | 08:01:50 | ||
Sam Chun Dang Pharm | 105.400 | 108.600 | 103.400 | -1.200 | -1,13% | 438,55K | 08:03:31 | ||
Sam-A Pharm | 15.820 | 15.850 | 15.730 | +100 | +0,64% | 3,23K | 08:02:57 | ||
Sambo Corrugated Board | 10.390 | 10.400 | 10.260 | +20 | +0,19% | 7,74K | 08:03:02 | ||
Sambo Industrial | 739 | 742 | 726 | +8 | +1,09% | 278,88K | 08:02:51 | ||
Sambo Motors | 5.200 | 5.220 | 5.130 | +50 | +0,97% | 50,80K | 08:02:57 | ||
Samhyun | 32.500,00 | 33.300,00 | 32.200,00 | -1.000,00 | -2,99% | 159,64K | 08:19:59 | ||
Samhyun Steel | 5.120 | 5.140 | 5.080 | -10 | -0,19% | 8,64K | 08:02:10 | ||
Samjin | 4.870 | 4.905 | 4.800 | +10 | +0,21% | 10,76K | 08:02:54 | ||
Samkee Corp | 1.862 | 1.869 | 1.855 | +7 | +0,38% | 35,10K | 08:02:15 | ||
Samkee EV | 3.015,00 | 3.035,00 | 2.965,00 | +25,00 | +0,84% | 305,66K | 08:19:59 | ||
Sammok S-Form | 20.550 | 21.450 | 20.400 | +50 | +0,24% | 37,56K | 08:03:21 | ||
SAMPYO Cement | 2.930 | 2.950 | 2.890 | +35 | +1,21% | 44,99K | 08:02:54 | ||
Samryoong | 3.780 | 3.830 | 3.745 | -70 | -1,82% | 71,50K | 08:00:37 | ||
Samyang Optics | 1.774 | 1.788 | 1.750 | +24 | +1,37% | 129,00K | 08:02:08 | ||
Samyoung M Tek | 4.230 | 4.250 | 4.205 | 0 | 0,00% | 64,44K | 08:03:12 | ||
Samyoung S C Co | 4.075 | 4.100 | 4.005 | +30 | +0,74% | 12,51K | 08:17:20 | ||
Sang Bo | 1.827 | 1.845 | 1.812 | -13 | -0,71% | 1,04M | 08:03:11 | ||
Sang-A Frontec | 22.250 | 22.500 | 21.900 | +150 | +0,68% | 57,71K | 08:02:59 | ||
Sangsangin Industry | 2.295 | 2.355 | 2.200 | -5 | -0,22% | 69,95K | 07:53:08 | ||
Sangshin Electronics | 3.960 | 3.980 | 3.930 | +45 | +1,15% | 59,87K | 08:00:28 | ||
Sanigen | 3.770,00 | 3.815,00 | 3.705,00 | +20,00 | +0,53% | 1,94K | 08:13:09 | ||
SBB Tech | 27.750,00 | 27.800,00 | 26.600,00 | +1.250,00 | +4,72% | 35,89K | 08:19:20 | ||
SCD | 1.485 | 1.500 | 1.480 | -9 | -0,60% | 50,13K | 08:03:02 | ||
SCL Science | 8.990 | 8.990 | 8.650 | +190 | +2,16% | 5,29K | 08:17:46 | ||
Scm Life | 2.765 | 2.880 | 2.685 | -130 | -4,49% | 91,04K | 08:19:36 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 9.830 | 10.000 | 9.660 | -30 | -0,30% | 214,03K | 08:19:56 | ||
SeA Mechanics | 3.690,00 | 3.750,00 | 3.665,00 | 0,00 | 0,00% | 39,66K | 08:19:53 | ||
Sebitchem | 46.300,00 | 46.550,00 | 44.700,00 | +1.600,00 | +3,58% | 8,46K | 08:19:07 | ||
Seegene | 22.250 | 22.300 | 21.900 | +350 | +1,60% | 88,26K | 08:03:27 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.660 | 7.840 | 7.620 | +50 | +0,66% | 276,07K | 08:03:28 | ||
Selvas Healthcare | 4.770 | 4.790 | 4.665 | +110 | +2,36% | 103,23K | 08:01:39 | ||
Semyung Electric Machinery | 4.685 | 5.070 | 4.210 | +345 | +7,95% | 14,40M | 08:03:30 | ||
Senko | 2.910 | 2.935 | 2.885 | +10 | +0,34% | 37,01K | 08:19:24 | ||
Seoam Machinery Industry | 4.510 | 4.515 | 4.415 | +55 | +1,23% | 26,67K | 07:59:53 | ||
Seoho Electric | 19.640 | 20.600 | 19.110 | +340 | +1,76% | 65,40K | 08:03:26 | ||
Seojeon Electric Machinery | 5.060 | 5.230 | 4.750 | +240 | +4,98% | 570,44K | 08:03:01 | ||
Seojin Automotive | 3.290 | 3.335 | 3.170 | +95 | +2,97% | 226,86K | 08:02:40 | ||
Seosan | 1.396 | 1.400 | 1.388 | -5 | -0,36% | 17,15K | 08:03:12 | ||
Seoul Pharma | 3.360 | 3.365 | 3.300 | +40 | +1,20% | 10,68K | 08:02:40 | ||
Seoyon Top Metal | 3.685 | 3.685 | 3.615 | +45 | +1,24% | 48,39K | 08:03:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores