Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
CoAsia Optics | 1.250 | 1.430 | 1.250 | +31 | +2,54% | 1,28M | 03/05 | ||
Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
Dio | 20.950 | 20.950 | 20.550 | +450 | +2,20% | 42,34K | 03/05 | ||
DR Tech | 3.705 | 3.820 | 3.690 | -75 | -1,98% | 2,05M | 03/05 | ||
Drgem | 9.990 | 10.150 | 9.950 | -150 | -1,48% | 3,08K | 03/05 | ||
Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
GENORAY | 6.450 | 6.540 | 6.410 | -60 | -0,92% | 16,22K | 03/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 12.980 | 13.140 | 12.920 | -20 | -0,15% | 41,34K | 03/05 | ||
HyVISION SYSTEM | 23.750 | 24.150 | 22.100 | +1.750 | +7,95% | 1,07M | 03/05 | ||
I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03/05 | ||
Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03/05 | ||
InBody | 28.400 | 29.600 | 28.350 | -1.350 | -4,54% | 74,48K | 03/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03/05 | ||
Komelon | 8.570 | 8.630 | 8.500 | 0 | 0,00% | 0,82K | 03/05 | ||
L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03/05 | ||
LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03/05 | ||
M I Tech | 7.810 | 8.040 | 7.800 | -200 | -2,50% | 270,46K | 03/05 | ||
Mediana | 6.150 | 6.250 | 6.000 | -20 | -0,32% | 126,82K | 03/05 | ||
Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03/05 | ||
Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03/05 | ||
Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03/05 | ||
NanoEnTek | 3.325 | 3.355 | 3.315 | 0 | 0,00% | 40,70K | 03/05 | ||
Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03/05 | ||
Next Eye | 380 | 385 | 378 | -1 | -0,26% | 175,81K | 03/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03/05 | ||
Omnisystem | 1.013 | 1.039 | 1.006 | -18 | -1,75% | 779,23K | 03/05 | ||
Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03/05 | ||
Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03/05 | ||
Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
PJ Electronics | 6.320 | 6.380 | 6.280 | -20 | -0,32% | 16,01K | 03/05 | ||
Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03/05 | ||
Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03/05 | ||
Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03/05 | ||
Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03/05 | ||
PS Tec | 3.800 | 3.815 | 3.765 | -15 | -0,39% | 7,51K | 03/05 | ||
Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 03/05 | ||
Ray | 13.350 | 13.460 | 13.250 | +110 | +0,83% | 50,84K | 03/05 | ||
Rayence | 8.570 | 8.600 | 8.540 | 0 | 0,00% | 4,50K | 03/05 | ||
Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 03/05 | ||
Samyang Optics | 1.760 | 1.768 | 1.756 | -2 | -0,11% | 84,04K | 03/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 211,81K | 03/05 | ||
Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 03/05 | ||
Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 03/05 | ||
Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 03/05 | ||
SugenTech | 5.580 | 5.610 | 5.500 | +30 | +0,54% | 33,69K | 03/05 | ||
Synergy Innovation | 2.810 | 2.850 | 2.805 | 0 | 0,00% | 89,47K | 03/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 03/05 | ||
Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 03/05 | ||
Vieworks | 27.900 | 27.950 | 27.700 | 0 | 0,00% | 2,57K | 03/05 | ||
Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
Withtech | 11.350 | 11.740 | 10.800 | -550 | -4,62% | 701,91K | 03/05 | ||
Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores