Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11.690,00 | 9.790,00 | 12.590,00 | 9.810,00 | +19,41% | 51,53M | 11.690,00+19,41% | 10/05 | |
041020 Polaris Office Corp | 9.200,00 | 9.660,00 | 9.710,00 | 8.920,00 | -4,76% | 23,99M | 9.200,00-4,76% | 10/05 | |
257720 Silicon 2 Co Ltd | 26.250,00 | 20.200,00 | 26.250,00 | 21.550,00 | +29,95% | 19,04M | 26.250,00+29,95% | 10/05 | |
232140 YC Corp | 15.300,00 | 15.100,00 | 15.440,00 | 14.490,00 | +1,32% | 8,54M | 15.300,00+1,32% | 10/05 | |
335890 Viol Co Ltd | 11.260,00 | 11.000,00 | 11.430,00 | 11.010,00 | +2,36% | 7,59M | 11.260,00+2,36% | 10/05 |
Nombre | Precio |
---|---|
257720 Silicon 2 | 26.250,00+6.050+29,95% |
025320 Synopex | 11.690,00+1.900+19,41% |
114840 IFamilySC | 32.700,00+4.800+17,20% |
270660 EveryBot | 24.750,00+3.550+16,75% |
018290 VT GMP | 25.400,00+3.400+15,45% |
Nombre | Precio |
---|---|
265520 Advanced Process | 27.000,00-5.550-17,05% |
298830 SureSoftTech | 5.140,00-810,00-13,61% |
094360 Chips&Media | 19.510,00-2.590-11,72% |
030520 Hancom | 24.950,00-3.000-10,73% |
131290 TSE | 75.900,00-6.600-8,00% |