Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.150 | 13.640 | 13.150 | -500 | -3,66% | 224,93K | 08:45:49 | ||
AceBed | 26.400 | 27.100 | 26.250 | -400 | -1,49% | 2,51K | 08:44:10 | ||
ADTechnology | 32.950 | 34.400 | 32.800 | -1.800 | -5,18% | 264,16K | 08:48:32 | ||
Advanced Process | 27.700 | 28.500 | 27.150 | +100 | +0,36% | 512,25K | 08:49:18 | ||
Aju IB Investment | 2.905 | 2.980 | 2.905 | -55 | -1,86% | 205,46K | 08:45:59 | ||
Almac | 37.800,00 | 38.950,00 | 37.650,00 | -900,00 | -2,33% | 55,38K | 08:47:06 | ||
Amicogen | 6.740 | 6.980 | 6.710 | -140 | -2,03% | 396,11K | 08:48:32 | ||
Ananti | 5.900 | 6.000 | 5.880 | -80 | -1,34% | 260,27K | 08:48:59 | ||
Anapass | 20.350 | 25.700 | 20.300 | +350 | +1,75% | 1,39M | 08:49:07 | ||
AprilBio | 13.840,00 | 13.980,00 | 13.480,00 | +330,00 | +2,44% | 136,58K | 08:49:50 | ||
Asia Pacific Satellite Communications | 16.580 | 17.090 | 16.490 | -390 | -2,30% | 254,27K | 08:49:09 | ||
AsicLand | 47.500,00 | 50.400,00 | 47.350,00 | -2.900,00 | -5,75% | 249,49K | 08:48:47 | ||
Aurostechnology | 23.600 | 24.150 | 23.100 | -450 | -1,87% | 87,27K | 08:46:07 | ||
Avaco | 17.890 | 18.130 | 17.670 | +100 | +0,56% | 61,36K | 08:19:50 | ||
BCNC | 17.550,00 | 18.720,00 | 17.070,00 | -630,00 | -3,47% | 218,96K | 08:40:00 | ||
BGFEcomaterials | 4.300 | 4.430 | 4.210 | +10 | +0,23% | 117,80K | 08:49:11 | ||
BHI | 10.780 | 10.910 | 10.050 | +170 | +1,60% | 1,78M | 08:49:28 | ||
Binex | 12.890 | 13.400 | 12.890 | -370 | -2,79% | 321,62K | 08:46:08 | ||
Biodyne Co | 9.240 | 9.370 | 9.030 | -30 | -0,32% | 82,23K | 08:30:30 | ||
BioPlus | 4.470 | 4.600 | 4.375 | -120 | -2,61% | 673,60K | 08:49:36 | ||
BNC Korea Co Ltd | 5.140 | 5.320 | 5.070 | -80 | -1,53% | 663,74K | 08:48:45 | ||
Boditech Med | 17.660 | 18.050 | 17.370 | +80 | +0,46% | 75,63K | 08:43:26 | ||
BusinessOn Communication | 14.070 | 14.120 | 13.900 | +20 | +0,14% | 34,61K | 08:19:56 | ||
Cafe24 | 22.950 | 24.400 | 22.400 | -1.450 | -5,94% | 754,06K | 08:48:25 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.450 | 2.505 | 2.430 | -40 | -1,61% | 58,06K | 08:19:52 | ||
Chemtronics | 29.000 | 31.650 | 28.800 | -1.150 | -3,81% | 1,10M | 08:49:21 | ||
Cheryong Electric | 70.700 | 74.600 | 70.500 | -3.200 | -4,33% | 564,99K | 08:49:55 | ||
Chips&Media | 26.000 | 26.250 | 24.650 | +300 | +1,17% | 782,40K | 08:47:31 | ||
CJ Freshway | 21.500 | 22.100 | 21.500 | -500 | -2,27% | 26,92K | 08:49:55 | ||
Clio Cosmetics | 41.050 | 41.400 | 38.800 | +1.150 | +2,88% | 182,33K | 08:47:40 | ||
CMG Pharmaceutical | 2.065 | 2.070 | 2.055 | +5 | +0,24% | 128,38K | 08:19:58 | ||
Com2uS | 41.350 | 41.400 | 40.550 | +500 | +1,22% | 30,14K | 08:44:01 | ||
Com2uS Holdings | 27.550 | 28.250 | 27.500 | -500 | -1,78% | 21,33K | 08:42:09 | ||
Contec | 15.740,00 | 16.020,00 | 15.450,00 | +20,00 | +0,13% | 138,45K | 08:40:39 | ||
CoreLine Soft | 11.130,00 | 11.550,00 | 10.940,00 | +70,00 | +0,63% | 93,60K | 08:30:20 | ||
Corestem | 11.480 | 11.800 | 11.350 | -130 | -1,12% | 80,46K | 08:19:49 | ||
Cosmecca Korea | 57.100 | 58.900 | 50.900 | +5.500 | +10,66% | 872,04K | 08:47:52 | ||
CowinTech | 20.900 | 21.550 | 20.900 | -650 | -3,02% | 46,00K | 08:49:54 | ||
Cs Bearing | 8.050 | 8.200 | 7.970 | -90 | -1,11% | 113,25K | 08:45:22 | ||
CTC Bio | 7.960 | 8.100 | 7.900 | -90 | -1,12% | 62,46K | 08:49:05 | ||
Cube Entertainment | 15.010 | 15.090 | 14.400 | +290 | +1,97% | 68,82K | 08:48:50 | ||
Curiox BioSystems | 44.900,00 | 46.600,00 | 44.600,00 | -1.200,00 | -2,60% | 102,30K | 08:49:20 | ||
Curocell | 35.050,00 | 38.500,00 | 32.350,00 | +1.550,00 | +4,63% | 3,82M | 08:49:16 | ||
Cytogen | 9.960 | 9.960 | 9.460 | +10 | +0,10% | 61,38K | 08:40:00 | ||
D&C Media | 28.750 | 30.500 | 28.500 | +600 | +2,13% | 637,91K | 08:49:25 | ||
Dae Myoung Energy | 17.760,00 | 18.980,00 | 17.740,00 | -750,00 | -4,05% | 250,63K | 08:45:30 | ||
Daea TI | 3.055 | 3.115 | 3.045 | -20 | -0,65% | 213,81K | 08:49:45 | ||
Daebo Magnetic | 23.150 | 23.500 | 23.000 | -300 | -1,28% | 16,49K | 08:30:27 | ||
Danal | 3.665 | 3.695 | 3.545 | +15 | +0,41% | 331,27K | 08:46:01 | ||
Daou Data | 11.540 | 11.690 | 11.520 | -150 | -1,28% | 79,63K | 08:48:40 | ||
Dawonsys | 12.010 | 12.260 | 11.930 | -240 | -1,96% | 219,63K | 08:44:58 | ||
DE&T | 10.200 | 10.670 | 10.000 | -330 | -3,13% | 135,97K | 08:43:03 | ||
DeepNoid | 7.600 | 7.830 | 7.520 | -110 | -1,43% | 141,66K | 08:49:14 | ||
Devsisters | 53.400 | 53.900 | 51.300 | +1.500 | +2,89% | 82,08K | 08:48:43 | ||
Dexter Studios | 6.700 | 6.840 | 6.630 | -130 | -1,90% | 62,36K | 08:48:51 | ||
Digital Imaging Technology | 23.200 | 24.650 | 23.050 | -1.200 | -4,92% | 317,08K | 08:49:43 | ||
Dio | 19.010 | 19.840 | 18.870 | -1.040 | -5,19% | 136,16K | 08:49:28 | ||
DNF | 20.500 | 21.850 | 20.450 | -200 | -0,97% | 114,61K | 08:48:47 | ||
Dongkuk Industries | 6.630 | 6.670 | 6.460 | +60 | +0,91% | 215,54K | 08:41:51 | ||
Dongsung Finetec | 12.220 | 12.690 | 12.200 | -420 | -3,32% | 168,55K | 08:46:15 | ||
Dongwon Development | 2.745 | 2.835 | 2.635 | -90 | -3,17% | 109,79K | 08:19:53 | ||
Dongwoon Anatech | 19.510 | 20.150 | 19.450 | -440 | -2,21% | 172,65K | 08:49:59 | ||
DR Tech | 4.130 | 4.250 | 4.095 | -125 | -2,94% | 1,61M | 08:42:22 | ||
Duksan Hi Metal | 7.960 | 8.230 | 7.880 | -130 | -1,61% | 537,30K | 08:49:18 | ||
Duksan Techopia | 35.550 | 36.950 | 34.950 | -600 | -1,66% | 230,78K | 08:43:47 | ||
DYPNF | 20.300 | 20.700 | 20.200 | -300 | -1,46% | 24,46K | 08:43:58 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5.490 | 5.560 | 5.310 | -70 | -1,26% | 179,59K | 08:46:17 | ||
Echo Marketing | 13.190 | 13.380 | 13.000 | +100 | +0,76% | 64,48K | 08:40:00 | ||
Eco Dream | 39.550 | 42.900 | 39.550 | -1.950 | -4,70% | 263,15K | 08:48:02 | ||
EcoEye | 27.650,00 | 28.500,00 | 27.600,00 | -1.000,00 | -3,49% | 42,47K | 08:44:27 | ||
Elentec | 8.370 | 8.820 | 8.260 | -340 | -3,90% | 431,18K | 08:45:20 | ||
ENF Tech | 30.850 | 31.650 | 29.200 | +1.050 | +3,52% | 447,15K | 08:49:11 | ||
ESTsoft | 21.300 | 22.400 | 21.150 | -1.300 | -5,75% | 312,48K | 08:48:12 | ||
Eubiologics | 13.530 | 13.690 | 12.700 | +830 | +6,54% | 736,90K | 08:48:21 | ||
Eugene | 3.430 | 3.465 | 3.430 | -30 | -0,87% | 95,19K | 08:40:00 | ||
EveryBot | 24.100 | 25.650 | 24.050 | -1.850 | -7,13% | 380,92K | 08:49:41 | ||
Fine M Tec | 10.150,00 | 10.260,00 | 10.020,00 | -90,00 | -0,88% | 425,32K | 08:48:46 | ||
Fine Semitech | 34.100 | 34.850 | 33.600 | -150 | -0,44% | 491,58K | 08:47:44 | ||
Furonteer | 22.200,00 | 23.050,00 | 22.150,00 | -850,00 | -3,69% | 47,59K | 08:49:38 | ||
G Enone Energy | 2.140 | 2.240 | 2.070 | +70 | +3,38% | 1,49M | 08:46:44 | ||
Gabia | 15.390 | 15.440 | 15.130 | -40 | -0,26% | 23,07K | 08:40:00 | ||
Galaxia Moneytree | 6.270 | 6.390 | 6.270 | -100 | -1,57% | 142,80K | 08:48:51 | ||
Gamsung | 4.210 | 4.445 | 4.110 | +55 | +1,32% | 2,63M | 08:47:31 | ||
GemVax & KAEL | 11.570 | 11.600 | 10.860 | +610 | +5,57% | 148,78K | 08:43:52 | ||
Genexine | 7.160 | 7.200 | 6.950 | +100 | +1,42% | 84,76K | 08:40:00 | ||
Genomictree | 20.500 | 21.200 | 20.300 | 0 | 0,00% | 227,18K | 08:43:18 | ||
GI Innovation | 11.570,00 | 12.050,00 | 11.410,00 | -450,00 | -3,74% | 588,49K | 08:48:25 | ||
GiantStep | 8.720 | 8.850 | 8.700 | -140 | -1,58% | 40,77K | 08:46:49 | ||
Global Standard Tech | 48.100 | 49.050 | 46.950 | -150 | -0,31% | 489,58K | 08:49:27 | ||
Global Tax Free | 3.915 | 4.060 | 3.900 | -110 | -2,73% | 1,34M | 08:40:00 | ||
Golfzon | 73.000 | 73.300 | 72.600 | -500 | -0,68% | 15,73K | 08:47:01 | ||
Green Resource | 28.100,00 | 29.600,00 | 28.100,00 | -600,00 | -2,09% | 479,90K | 08:44:09 | ||
Haesung Industrial | 7.420 | 7.530 | 7.340 | -110 | -1,46% | 29,44K | 08:44:48 | ||
Hana Tech | 54.800 | 56.400 | 54.200 | -1.000 | -1,79% | 72,80K | 08:47:48 | ||
Hancom | 25.650 | 26.150 | 25.200 | -250 | -0,97% | 867,38K | 08:49:41 | ||
Hanyang Digitech | 24.450 | 25.050 | 23.550 | -50 | -0,20% | 387,50K | 08:49:57 | ||
Hanyang Eng | 18.760 | 19.180 | 18.670 | -330 | -1,73% | 105,23K | 08:47:55 | ||
Harim | 3.240 | 3.310 | 3.225 | -65 | -1,97% | 863,08K | 08:47:02 | ||
HB Solution | 6.990 | 7.100 | 6.800 | +10 | +0,14% | 1,57M | 08:47:05 | ||
Hecto Financial | 15.700 | 16.120 | 15.700 | -320 | -2,00% | 25,27K | 08:30:30 | ||
HFR Inc | 14.700 | 14.750 | 14.410 | +20 | +0,14% | 19,39K | 08:40:00 | ||
HLB BioStep | 2.645 | 2.745 | 2.640 | -70 | -2,58% | 1,14M | 08:49:30 | ||
HLB Pharmaceutical | 21.550 | 23.300 | 21.450 | -1.450 | -6,30% | 1,26M | 08:47:21 | ||
HLB Therapeutics | 8.160 | 8.550 | 8.150 | -210 | -2,51% | 1,43M | 08:49:34 | ||
Humasis | 1.799 | 1.827 | 1.797 | -27 | -1,48% | 1,32M | 08:45:47 | ||
Humedix | 33.550 | 34.550 | 33.200 | +50 | +0,15% | 93,99K | 08:41:52 | ||
Huons | 32.050 | 33.100 | 32.000 | -950 | -2,88% | 43,06K | 08:41:11 | ||
Huons Global | 22.750 | 22.950 | 22.450 | -150 | -0,66% | 21,50K | 08:19:34 | ||
Huvitz | 14.130 | 14.380 | 14.000 | +20 | +0,14% | 41,51K | 08:19:58 | ||
Huyndai Movex | 2.860 | 2.890 | 2.835 | -30 | -1,04% | 194,43K | 08:19:53 | ||
HY-Lok | 27.300 | 27.800 | 27.200 | -400 | -1,44% | 43,64K | 08:42:00 | ||
Hydro Lithium | 5.050 | 5.190 | 4.700 | +230 | +4,77% | 950,77K | 08:49:58 | ||
Hyulim Robot | 2.925 | 3.100 | 2.800 | -70 | -2,34% | 599,30K | 08:40:54 | ||
HyVISION SYSTEM | 24.800 | 25.400 | 23.950 | +600 | +2,48% | 431,95K | 08:47:41 | ||
i3system | 38.050 | 39.450 | 37.700 | -650 | -1,68% | 59,60K | 08:19:59 | ||
IFamilySC | 40.800 | 41.950 | 37.850 | +1.500 | +3,82% | 450,04K | 08:49:53 | ||
InBody | 25.950 | 26.850 | 25.600 | -500 | -1,89% | 22,58K | 08:41:39 | ||
Innox | 18.700 | 18.860 | 17.740 | +700 | +3,89% | 30,98K | 08:19:47 | ||
INNOX Materials | 33.650 | 33.900 | 31.500 | +1.600 | +4,99% | 453,88K | 08:49:50 | ||
Insun Environmental New Tech Co | 6.970 | 7.020 | 6.830 | +100 | +1,46% | 80,26K | 08:44:03 | ||
Intekplus | 24.500 | 25.450 | 24.450 | -1.150 | -4,48% | 169,59K | 08:45:12 | ||
Intelligent Digital Integrated Security | 16.820 | 17.060 | 16.520 | -80 | -0,47% | 40,50K | 08:40:00 | ||
Interflex | 16.000 | 16.230 | 15.550 | +280 | +1,78% | 456,66K | 08:48:44 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
Intops | 23.750 | 24.500 | 23.750 | -750 | -3,06% | 205,24K | 08:49:41 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6.030 | 6.140 | 6.010 | -40 | -0,66% | 63,72K | 08:45:58 | ||
IONES | 13.610 | 13.700 | 13.030 | +10 | +0,07% | 262,41K | 08:40:00 | ||
Itm Semiconductor | 22.500 | 23.600 | 21.550 | +300 | +1,35% | 228,39K | 08:42:30 | ||
Jetema | 15.520 | 15.860 | 15.470 | -310 | -1,96% | 17,74K | 08:45:33 | ||
Jinsung TEC | 9.300 | 9.500 | 9.290 | -150 | -1,59% | 63,64K | 08:19:59 | ||
Jlk Inspection | 16.390 | 16.950 | 12.770 | +2.730 | +19,99% | 4,13M | 08:48:21 | ||
Joongang DNM | 8.910 | 9.450 | 7.730 | -480 | -5,11% | 12,23M | 08:46:41 | ||
JVM | 28.000 | 28.300 | 27.500 | +300 | +1,08% | 56,80K | 08:41:04 | ||
K Ensol | 19.050 | 20.300 | 19.050 | -540 | -2,76% | 678,00K | 08:49:28 | ||
KG Eco Tech Services | 7.840 | 7.930 | 7.760 | -100 | -1,26% | 77,90K | 08:43:13 | ||
KG Inicis | 11.200 | 11.280 | 11.080 | 0 | 0,00% | 64,26K | 08:19:40 | ||
KH Vatec | 14.770 | 14.870 | 14.500 | -50 | -0,34% | 101,24K | 08:41:25 | ||
Kinx | 81.000 | 82.000 | 80.100 | -500 | -0,61% | 15,35K | 08:40:00 | ||
KMW | 14.880 | 14.880 | 14.410 | +300 | +2,06% | 106,11K | 08:40:00 | ||
Koentec | 6.820 | 6.900 | 6.790 | -30 | -0,44% | 40,88K | 08:19:39 | ||
KolmarBNH | 16.000 | 16.080 | 15.620 | +180 | +1,14% | 57,40K | 08:19:42 | ||
Kolon Life Science | 21.900 | 22.350 | 21.900 | -300 | -1,35% | 8,48K | 08:19:07 | ||
Komipharm Intl | 4.115 | 4.190 | 4.085 | -35 | -0,84% | 107,40K | 08:47:02 | ||
Kona I | 16.560 | 16.760 | 16.500 | -140 | -0,84% | 14,03K | 08:40:12 | ||
Konan Technology | 22.500,00 | 22.900,00 | 22.500,00 | -500,00 | -2,17% | 14,85K | 08:30:21 | ||
korea Alcohol Industrial | 10.080 | 10.190 | 10.040 | -30 | -0,30% | 49,98K | 08:19:39 | ||
Korea Information & Communications | 8.580 | 8.810 | 8.430 | +100 | +1,18% | 8,37K | 08:40:33 | ||
Korea Information Certificate Authority | 4.720 | 4.720 | 4.660 | 0 | 0,00% | 44,06K | 08:49:30 | ||
Korea Pharm | 17.750 | 18.400 | 17.700 | -560 | -3,06% | 47,26K | 08:30:30 | ||
Korea Ratings | 87.900 | 88.600 | 87.600 | -700 | -0,79% | 2,40K | 08:47:54 | ||
Korea Robot Manufacturing | 7.680 | 7.980 | 7.650 | -160 | -2,04% | 84,84K | 08:40:00 | ||
Koses Co Ltd | 13.830 | 14.180 | 13.700 | -270 | -1,91% | 111,35K | 08:49:33 | ||
KT Hitel | 5.140 | 5.180 | 5.120 | -30 | -0,58% | 22,82K | 08:19:30 | ||
Kukjeon Pharmaceutical | 5.510 | 5.570 | 5.480 | -30 | -0,54% | 97,44K | 08:44:41 | ||
KX Innovation | 4.570 | 4.570 | 4.490 | 0 | 0,00% | 24,41K | 08:19:55 | ||
L&C Bio | 19.310 | 20.000 | 19.000 | -80 | -0,41% | 209,68K | 08:44:57 | ||
Labgenomics | 2.510 | 2.595 | 2.440 | +45 | +1,83% | 981,31K | 08:43:03 | ||
LB Semicon | 6.820 | 7.020 | 6.750 | +30 | +0,44% | 296,12K | 08:40:00 | ||
LOTVacuum | 17.520 | 17.710 | 17.190 | +30 | +0,17% | 95,10K | 08:49:57 | ||
LS Marine Solution | 16.660 | 17.070 | 15.770 | +70 | +0,42% | 2,51M | 08:47:53 | ||
Macrogen | 20.200 | 20.300 | 20.000 | 0 | 0,00% | 18,32K | 08:40:15 | ||
Maeil Dairies Co | 43.000 | 43.500 | 40.600 | -500 | -1,15% | 12,24K | 08:40:00 | ||
Makus | 11.470 | 11.710 | 11.410 | -260 | -2,22% | 77,53K | 08:40:00 | ||
Manyo Factory | 25.600,00 | 27.050,00 | 24.850,00 | +100,00 | +0,39% | 2,32M | 08:49:11 | ||
Medipost | 6.800 | 6.850 | 6.770 | -50 | -0,73% | 28,46K | 08:40:42 | ||
Medpacto | 8.790 | 9.690 | 8.790 | -540 | -5,79% | 748,75K | 08:49:16 | ||
Meere Company | 26.000 | 26.800 | 26.000 | -650 | -2,44% | 42,36K | 08:49:31 | ||
MiCo Ltd | 16.110 | 16.520 | 15.700 | -290 | -1,77% | 962,04K | 08:49:15 | ||
Mirae Asset Venture Investment | 5.650 | 5.750 | 5.610 | -100 | -1,74% | 56,93K | 08:49:54 | ||
Mirai Semiconductors | 17.150,00 | 17.590,00 | 17.150,00 | -510,00 | -2,89% | 27,45K | 08:47:16 | ||
MK Electron | 12.260 | 12.440 | 12.090 | -180 | -1,45% | 93,98K | 08:48:21 | ||
MNtech | 13.960 | 14.300 | 13.930 | -240 | -1,69% | 266,82K | 08:44:20 | ||
Modetour Network | 15.460 | 15.630 | 15.370 | -120 | -0,77% | 80,70K | 08:47:20 | ||
Motrex | 13.050 | 13.100 | 12.930 | -50 | -0,38% | 80,52K | 08:40:00 | ||
MS Autotech | 4.470 | 4.545 | 4.440 | 0 | 0,00% | 187,45K | 08:19:51 | ||
Namuga | 13.360 | 13.820 | 13.310 | -390 | -2,84% | 71,34K | 08:48:44 | ||
NanoTim | 14.110,00 | 14.490,00 | 13.600,00 | -90,00 | -0,63% | 117,81K | 08:47:14 | ||
Nasmedia | 17.810 | 18.300 | 17.660 | -400 | -2,20% | 74,78K | 08:45:05 | ||
Nature Cell | 11.310 | 11.850 | 10.790 | -370 | -3,17% | 745,25K | 08:48:23 | ||
Neosem | 9.520 | 9.800 | 9.350 | -380 | -3,84% | 531,37K | 08:48:13 | ||
Neowiz Games | 20.750 | 20.900 | 20.500 | +150 | +0,73% | 81,60K | 08:41:15 | ||
Neowiz Holdings | 19.070 | 19.370 | 19.010 | -120 | -0,63% | 5,98K | 08:41:50 | ||
Nepes | 17.370 | 18.370 | 17.120 | +150 | +0,87% | 821,90K | 08:48:16 | ||
Nepes Ark | 28.600 | 32.300 | 25.600 | +2.300 | +8,75% | 4,23M | 08:49:49 | ||
Neptune Co | 5.950 | 5.970 | 5.800 | +20 | +0,34% | 24,54K | 08:42:20 | ||
Neuromeka | 30.900,00 | 31.450,00 | 30.500,00 | -650,00 | -2,06% | 53,06K | 08:46:57 | ||
New Power Plasma | 6.070 | 6.120 | 5.970 | 0 | 0,00% | 91,06K | 08:44:27 | ||
Nextchip | 13.380,00 | 13.380,00 | 12.560,00 | +900,00 | +7,21% | 859,18K | 08:48:47 | ||
NHN KCP | 9.700 | 9.880 | 9.690 | -190 | -1,92% | 170,27K | 08:44:31 | ||
Nice Information & Telecom | 21.650 | 22.150 | 21.600 | -300 | -1,37% | 2,82K | 08:40:00 | ||
Nice Total Cash Management | 5.310 | 5.420 | 5.300 | -90 | -1,67% | 76,96K | 08:41:37 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Novatec | 19.200 | 19.550 | 19.000 | -170 | -0,88% | 13,36K | 08:30:30 | ||
OliX Pharmaceuticals | 14.070 | 14.220 | 13.980 | -90 | -0,64% | 22,40K | 08:16:24 | ||
OneJoon | 14.390 | 14.800 | 14.390 | -250 | -1,71% | 41,59K | 08:46:21 | ||
Openedges Technologies | 24.900,00 | 25.500,00 | 24.500,00 | -350,00 | -1,39% | 283,37K | 08:47:59 | ||
P H Tech Co | 18.980 | 19.320 | 18.560 | +310 | +1,66% | 51,59K | 08:47:36 | ||
Partron | 7.920 | 7.930 | 7.810 | +40 | +0,51% | 240,64K | 08:47:58 | ||
PHA | 12.350 | 12.630 | 12.010 | -10 | -0,08% | 111,77K | 08:40:00 | ||
PhilEnergy | 21.200,00 | 22.300,00 | 21.050,00 | -1.100,00 | -4,93% | 284,88K | 08:49:27 | ||
Philoptics | 24.600 | 26.750 | 24.450 | -1.300 | -5,02% | 1,38M | 08:48:57 | ||
Point Mobile | 5.690 | 5.870 | 5.600 | -60 | -1,04% | 49,91K | 08:41:21 | ||
Polaris Office | 8.060 | 8.490 | 7.950 | -170 | -2,07% | 2,91M | 08:49:42 | ||
Pond | 5.680,00 | 5.760,00 | 5.610,00 | +30,00 | +0,53% | 53,36K | 08:30:30 | ||
Power Logics | 7.180 | 7.390 | 7.140 | -120 | -1,64% | 247,99K | 08:48:53 | ||
Prestige Biologics Co | 4.580 | 4.660 | 4.390 | -30 | -0,65% | 361,13K | 08:48:14 | ||
Protec | 31.500 | 32.200 | 31.150 | -850 | -2,63% | 99,00K | 08:48:55 | ||
PSK | 31.250 | 32.550 | 30.900 | -500 | -1,57% | 194,07K | 08:47:14 | ||
Pumtech Korea | 32.800 | 33.600 | 30.950 | +1.550 | +4,96% | 340,26K | 08:46:23 | ||
QRT | 21.300,00 | 22.150,00 | 21.050,00 | -550,00 | -2,52% | 82,83K | 08:48:30 | ||
Qualitas Semiconductor | 22.450,00 | 26.400,00 | 21.400,00 | +150,00 | +0,67% | 2,60M | 08:47:56 | ||
RaonTech | 6.030,00 | 6.090,00 | 5.900,00 | 0,00 | 0,00% | 76,63K | 08:40:54 | ||
Ray | 10.790 | 11.100 | 10.780 | -320 | -2,88% | 184,14K | 08:48:36 | ||
RFHIC | 16.650 | 17.030 | 16.480 | -160 | -0,95% | 127,57K | 08:49:55 | ||
Robostar | 30.000 | 30.500 | 29.700 | -300 | -0,99% | 39,93K | 08:46:35 | ||
ROBOTIS | 22.800 | 23.200 | 22.750 | -400 | -1,72% | 52,16K | 08:46:17 | ||
Rsupport | 3.585 | 3.605 | 3.555 | +15 | +0,42% | 55,49K | 08:40:00 | ||
Saltlux | 23.050 | 24.700 | 22.550 | -150 | -0,65% | 193,54K | 08:40:00 | ||
Sammok S-Form | 19.210 | 19.400 | 19.150 | -190 | -0,98% | 18,02K | 08:19:43 | ||
SAMPYO Cement | 2.885 | 2.915 | 2.885 | -10 | -0,35% | 43,18K | 08:42:13 | ||
SAMT | 3.335 | 3.360 | 3.295 | +5 | +0,15% | 147,26K | 08:45:28 | ||
Sang-A Frontec | 25.600 | 26.200 | 25.250 | 0 | 0,00% | 106,48K | 08:47:00 | ||
Sangsin Energy Display Precision | 14.550 | 14.710 | 14.000 | +10 | +0,07% | 93,66K | 08:40:24 | ||
SatrecInitiative | 48.900 | 49.950 | 48.000 | -750 | -1,51% | 174,98K | 08:49:16 | ||
SBB Tech | 22.150,00 | 22.600,00 | 21.600,00 | -350,00 | -1,56% | 27,32K | 08:40:00 | ||
Sebitchem | 47.800,00 | 48.650,00 | 47.800,00 | -250,00 | -0,52% | 9,82K | 08:46:22 | ||
Selvas AI | 16.280 | 16.630 | 16.190 | -380 | -2,28% | 143,85K | 08:47:30 | ||
SemCNS Co | 7.260 | 7.450 | 7.150 | -90 | -1,22% | 329,97K | 08:47:07 | ||
Seobu T&D | 7.220 | 7.260 | 7.150 | +40 | +0,56% | 112,65K | 08:19:58 | ||
Seohee Construction | 1.361 | 1.375 | 1.344 | -11 | -0,80% | 272,77K | 08:49:33 | ||
Seoul Auction | 8.180 | 8.280 | 8.170 | -40 | -0,49% | 30,82K | 08:40:00 | ||
Seoul Semiconductor | 9.730 | 9.730 | 9.510 | +80 | +0,83% | 116,87K | 08:44:49 | ||
Seronics | 19.230 | 19.600 | 19.110 | -170 | -0,88% | 15,54K | 08:43:24 | ||
Shin Heung Energy | 8.740 | 8.870 | 8.670 | -70 | -0,79% | 125,86K | 08:48:08 | ||
Shinsung ST | 36.550,00 | 38.300,00 | 36.550,00 | -1.450,00 | -3,82% | 364,27K | 08:49:31 | ||
Showbox | 3.475 | 3.520 | 3.460 | -15 | -0,43% | 147,03K | 08:46:39 | ||
Silicon 2 | 39.000 | 39.800 | 38.000 | -200 | -0,51% | 1,08M | 08:49:52 | ||
SillaJen | 4.160 | 4.330 | 4.015 | +35 | +0,85% | 1,37M | 08:41:54 | ||
Smart Radar System | 11.330,00 | 11.610,00 | 11.320,00 | -340,00 | -2,91% | 113,49K | 08:44:52 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Solid | 5.760 | 5.840 | 5.730 | -40 | -0,69% | 241,90K | 08:47:49 | ||
Stcube | 6.100 | 6.180 | 5.920 | +70 | +1,16% | 92,99K | 08:19:59 | ||
Sukgyung | 57.400 | 58.200 | 56.700 | -400 | -0,69% | 7,52K | 08:30:30 | ||
Sung Kwang Bend | 10.700 | 10.990 | 10.680 | -230 | -2,10% | 107,52K | 08:49:50 | ||
SUNIC SYSTEM | 59.100 | 62.200 | 57.100 | +1.100 | +1,90% | 395,84K | 08:42:38 | ||
SureSoftTech | 6.650,00 | 7.800,00 | 6.600,00 | +40,00 | +0,61% | 44,63M | 08:49:25 | ||
SY Panel | 4.610 | 4.755 | 4.600 | -145 | -3,05% | 713,07K | 08:49:55 | ||
Synergy Innovation | 2.600 | 2.690 | 2.600 | -50 | -1,89% | 112,32K | 08:42:28 | ||
Synopex | 9.410 | 9.890 | 9.380 | -300 | -3,09% | 2,78M | 08:49:22 | ||
Systems Tech | 32.400 | 33.750 | 32.050 | -1.100 | -3,28% | 268,52K | 08:49:33 | ||
T And L | 62.200 | 62.500 | 60.700 | +100 | +0,16% | 102,46K | 08:46:33 | ||
T Robotics | 14.060 | 14.850 | 14.010 | -20 | -0,14% | 175,38K | 08:45:22 | ||
Taewoong | 19.260 | 19.630 | 18.920 | -510 | -2,58% | 177,33K | 08:40:00 | ||
Techwing | 40.400 | 41.750 | 39.950 | -1.350 | -3,23% | 576,07K | 08:48:17 | ||
Telechips | 22.400 | 22.750 | 22.050 | -400 | -1,75% | 109,18K | 08:49:46 | ||
TEMC | 18.830,00 | 19.770,00 | 18.720,00 | -2.020,00 | -9,69% | 1,01M | 08:49:08 | ||
Tes | 23.450 | 23.600 | 22.700 | +350 | +1,52% | 289,26K | 08:49:20 | ||
TFE | 32.350,00 | 33.450,00 | 31.500,00 | -50,00 | -0,15% | 36,26K | 08:48:06 | ||
The Nature | 15.280 | 15.560 | 14.510 | +610 | +4,16% | 137,22K | 08:49:28 | ||
TK | 11.700 | 11.910 | 11.620 | -140 | -1,18% | 174,84K | 08:40:00 | ||
Tlb | 26.000 | 27.100 | 26.000 | -500 | -1,89% | 216,97K | 08:46:20 | ||
ToolGen | 62.000 | 63.400 | 61.200 | -300 | -0,48% | 21,57K | 08:40:00 | ||
TopMaterial | 51.000,00 | 51.300,00 | 50.100,00 | +200,00 | +0,39% | 23,85K | 08:47:35 | ||
Toptec | 7.930 | 8.220 | 7.860 | -260 | -3,17% | 121,00K | 08:47:13 | ||
Tovis | 18.450 | 18.700 | 18.450 | -230 | -1,23% | 44,14K | 08:47:03 | ||
TSE | 57.800 | 59.100 | 55.900 | -400 | -0,69% | 258,96K | 08:49:29 | ||
UB Care | 4.785 | 4.995 | 4.785 | -70 | -1,44% | 222,24K | 08:44:49 | ||
Ubiquoss | 11.560 | 11.770 | 11.550 | -210 | -1,78% | 7,35K | 08:40:00 | ||
Unisem | 10.950 | 11.790 | 10.940 | -990 | -8,29% | 4,01M | 08:49:37 | ||
UniTest | 16.460 | 17.350 | 16.060 | -940 | -5,40% | 1,12M | 08:47:17 | ||
UTI Inc | 34.200 | 34.900 | 33.500 | -450 | -1,30% | 57,52K | 08:44:43 | ||
Value Added Tech | 27.300 | 28.450 | 27.300 | -1.200 | -4,21% | 99,96K | 08:43:24 | ||
Vaxcell | 17.960 | 19.000 | 17.800 | -510 | -2,76% | 765,08K | 08:48:06 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 28.350 | 28.700 | 28.150 | -250 | -0,87% | 3,67K | 08:19:51 | ||
Vinatech | 51.900 | 54.600 | 51.600 | -2.800 | -5,12% | 114,92K | 08:49:48 | ||
Viol | 10.300 | 10.590 | 10.270 | -200 | -1,90% | 1,19M | 08:49:57 | ||
Vitzrocell | 19.350 | 19.700 | 18.780 | +30 | +0,16% | 116,65K | 08:48:30 | ||
VM Inc | 15.300 | 15.730 | 14.810 | +230 | +1,53% | 84,85K | 08:45:14 | ||
VT GMP | 31.500 | 32.400 | 30.100 | +500 | +1,61% | 2,07M | 08:48:05 | ||
Vuno | 27.950 | 28.550 | 26.850 | +700 | +2,57% | 152,73K | 08:40:00 | ||
Webzen | 16.150 | 16.720 | 16.100 | -350 | -2,12% | 99,22K | 08:40:00 | ||
Welcron Kangwon | 14.740 | 15.050 | 14.490 | -180 | -1,21% | 104,23K | 08:40:00 | ||
Wemade Max | 10.030 | 10.050 | 9.900 | +20 | +0,20% | 57,55K | 08:44:51 | ||
Wonik Holdings | 3.670 | 3.800 | 3.575 | +45 | +1,24% | 308,57K | 08:19:31 | ||
Wonik Materials | 34.700 | 35.100 | 34.500 | -400 | -1,14% | 7,23K | 08:40:00 | ||
Wonik PNE | 4.695 | 4.805 | 4.655 | -110 | -2,29% | 169,21K | 08:40:00 | ||
Woori Tech Investment | 8.580 | 8.620 | 8.470 | -40 | -0,46% | 658,50K | 08:49:50 | ||
Worldex Industry & Trading | 22.300 | 22.600 | 22.050 | -200 | -0,89% | 92,42K | 08:47:17 | ||
Wysiwyg Studios | 2.130 | 2.155 | 2.070 | +30 | +1,43% | 533,22K | 08:46:41 | ||
YC Corp | 13.780 | 14.900 | 13.770 | -1.010 | -6,83% | 4,21M | 08:49:53 | ||
Yest | 18.100 | 18.670 | 18.040 | -590 | -3,16% | 113,59K | 08:47:19 | ||
YTN | 3.675 | 3.790 | 3.650 | -85 | -2,26% | 69,51K | 08:46:23 | ||
Yuilrobotics | 29.700,00 | 31.850,00 | 29.400,00 | -3.250,00 | -9,86% | 575,24K | 08:48:54 | ||
Yujin Robot | 7.730 | 7.990 | 7.690 | -160 | -2,03% | 116,94K | 08:44:37 | ||
Zeus | 17.550 | 17.820 | 17.330 | -250 | -1,40% | 313,67K | 08:49:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores