Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.770,00 | 3.715,00 | 4.225,00 | 3.590,00 | +1,48% | 82,05M | 3.770,00+1,48% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2.235,00 | 1.980,00 | 2.400,00 | 1.968,00 | +12,88% | 43,96M | 2.235,00+12,88% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.600,00 | 3.715,00 | 3.915,00 | 3.555,00 | -3,10% | 21,9M | 3.600,00-3,10% | 10/05 | |
226340 Bonne Co Ltd | 3.565,00 | 3.200,00 | 3.605,00 | 3.185,00 | +11,41% | 17,81M | 3.565,00+11,41% | 10/05 | |
099220 SDN Co Ltd | 1.805,00 | 1.743,00 | 1.864,00 | 1.734,00 | +3,56% | 16,28M | 1.805,00+3,56% | 10/05 |