Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.534,69
-97,61
-5,98%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia carteras
KOSDAQ Standard (KQSTAND)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 333.037
- Apertura: 1.629,66
- Rango día: 1.533,16 - 1.631,37
KQ Standard
1.534,69
-97,61
-5,98%
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ Standard
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.640,00 | 5.740,00 | 5.580,00 | -100,00 | -1,74% | 67,10K | 08:49:29 | ||
| 3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 08:47:01 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 08:19:59 | ||
| Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 08:19:34 | ||
| Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 08:19:56 | ||
| ADM Korea | 3.590 | 3.615 | 3.500 | +5 | +0,14% | 205,60K | 08:40:00 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 08:41:40 | ||
| AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 08:30:30 | ||
| Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 08:16:30 | ||
| Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 08:45:53 | ||
| Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 08:19:36 | ||
| Aprogen | 606 | 630 | 600 | -20 | -3,19% | 473,69K | 08:47:26 | ||
| APS Holdings | 6.780 | 6.860 | 6.700 | -30 | -0,44% | 28,01K | 08:18:46 | ||
| Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 08:44:14 | ||
| Austem | 1.482 | 1.498 | 1.467 | -5 | -0,34% | 51,25K | 08:19:28 | ||
| Autech | 4.135 | 4.170 | 4.130 | -10 | -0,24% | 8,22K | 08:18:22 | ||
| Auto | 4.965 | 5.000 | 4.920 | -25 | -0,50% | 23,68K | 08:30:30 | ||
| Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 08:41:36 | ||
| Aztech WB | 1.427 | 1.438 | 1.425 | -2 | -0,14% | 11,52K | 08:14:48 | ||
| Barrel | 6.900 | 6.940 | 6.840 | 0 | 0,00% | 20,90K | 08:17:26 | ||
| Barunson | 1.470 | 1.490 | 1.455 | -24 | -1,61% | 72,53K | 08:47:33 | ||
| Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0,69% | 72,33K | 08:18:09 | ||
| Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 08:45:36 | ||
| BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 08:46:53 | ||
| BenoHoldings | 3.805 | 3.860 | 3.670 | +75 | +2,01% | 71,42K | 08:40:24 | ||
| Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 08:30:30 | ||
| BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 08:42:49 | ||
| BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 08:48:34 | ||
| BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 08:49:46 | ||
| BK Holdings | 1.012 | 1.074 | 1.003 | -21 | -2,03% | 51,17K | 08:40:00 | ||
| BL PharmTech | 506 | 513 | 482 | +18 | +3,69% | 1,09M | 08:40:00 | ||
| Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 08:49:54 | ||
| Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 08:19:38 | ||
| Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 08:49:21 | ||
| Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 08:18:57 | ||
| Boryung Medience | 3.255 | 3.575 | 3.250 | -165 | -4,82% | 94,43K | 08:42:22 | ||
| Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 08:48:19 | ||
| Bubang | 2.265 | 2.265 | 2.175 | +50 | +2,26% | 293,31K | 08:49:17 | ||
| Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 08:19:59 | ||
| By On | 1.021 | 1.060 | 964 | +72 | +7,59% | 1,33M | 08:42:34 | ||
| C R Research | 1.733 | 1.779 | 1.682 | +17 | +0,99% | 1,55M | 08:43:27 | ||
| C Site | 20.800,00 | 21.700,00 | 20.450,00 | -900,00 | -4,15% | 28,00K | 08:30:11 | ||
| Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 08:19:14 | ||
| CammSys | 1.417 | 1.428 | 1.411 | -6 | -0,42% | 110,65K | 08:17:05 | ||
| Capstone Partners | 4.250,00 | 4.340,00 | 4.215,00 | -35,00 | -0,82% | 150,04K | 08:40:00 | ||
| Carelabs | 4.060 | 4.165 | 4.050 | -90 | -2,17% | 42,83K | 08:17:04 | ||
| Cas | 1.460 | 1.468 | 1.444 | -14 | -0,95% | 112,10K | 08:19:45 | ||
| Castec Korea | 1.720 | 1.778 | 1.707 | -59 | -3,32% | 43,31K | 08:16:29 | ||
| Castelbajac | 4.165 | 4.240 | 4.000 | +155 | +3,87% | 28,18K | 08:40:00 | ||
| CBI Co | 1.578 | 1.586 | 1.540 | +14 | +0,90% | 131,61K | 08:40:31 | ||
| Cenotec | 1.106 | 1.127 | 1.106 | -22 | -1,95% | 33,19K | 08:19:03 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 08:47:33 | ||
| Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 08:16:03 | ||
| Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 08:42:33 | ||
| ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 08:18:34 | ||
| ChungdamGlobal | 7.980,00 | 8.240,00 | 7.910,00 | -260,00 | -3,16% | 118,91K | 08:45:12 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 08:43:56 | ||
| Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 08:43:03 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 08:46:59 | ||
| CNH | 1.800 | 1.801 | 1.785 | +8 | +0,45% | 0,62K | 08:17:53 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 08:40:00 | ||
| CNT85 | 1.076 | 1.118 | 1.030 | -34 | -3,06% | 38,32K | 08:13:43 | ||
| Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 08:40:00 | ||
| CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 08:19:55 | ||
| Codes Combine | 1.630 | 1.632 | 1.613 | +2 | +0,12% | 11,31K | 08:46:26 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 08:15:08 | ||
| Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 08:19:24 | ||
| Company K Partners | 6.810 | 6.990 | 6.810 | -140 | -2,01% | 92,83K | 08:41:51 | ||
| Copus Korea | 1.481 | 1.679 | 1.480 | -191 | -11,42% | 463,59K | 08:43:21 | ||
| Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 08:47:53 | ||
| Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 08:19:12 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 08:47:43 | ||
| Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 08:49:27 | ||
| CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 08:19:49 | ||
| CT Property | 419 | 421 | 402 | +12 | +2,95% | 381,44K | 08:49:21 | ||
| CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 08:49:46 | ||
| CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 08:44:41 | ||
| Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 08:30:21 | ||
| Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 08:46:03 | ||
| CuroHoldings | 353 | 363 | 349 | -11 | -3,02% | 159,58K | 08:19:41 | ||
| Dae Dong Steel | 3.835 | 3.880 | 3.805 | -45 | -1,16% | 63,64K | 08:19:02 | ||
| Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 08:40:00 | ||
| Dae Myoung Energy | 16.600,00 | 17.330,00 | 16.200,00 | -190,00 | -1,13% | 343,29K | 08:45:49 | ||
| DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 08:19:34 | ||
| Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3,99% | 207,76K | 08:40:00 | ||
| Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 08:17:50 | ||
| Daesung Private Equity | 2.030 | 2.060 | 2.020 | -30 | -1,46% | 349,62K | 08:45:53 | ||
| Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 08:46:33 | ||
| Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 08:40:00 | ||
| DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 08:41:36 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 08:49:55 | ||
| DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 08:42:42 | ||
| DeepMind Platform | 3.600 | 3.600 | 3.470 | +70 | +1,98% | 202,24K | 08:46:55 | ||
| Dgenx | 1.035 | 1.049 | 997 | +40 | +4,02% | 658,55K | 08:43:28 | ||
| DGP | 1.391 | 1.428 | 1.391 | -4 | -0,29% | 33,85K | 08:43:50 | ||
| DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 08:40:00 | ||
| DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 08:10:00 | ||
| Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 08:11:02 | ||
| DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 08:46:56 | ||
| Dmoa | 6.700 | 7.390 | 6.610 | -610 | -8,34% | 162,92K | 08:19:59 | ||
| Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 08:45:14 | ||
| Dongbang Ship Machinery | 2.680 | 2.715 | 2.570 | -35 | -1,29% | 227,52K | 08:46:05 | ||
| DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 08:40:00 | ||
| Dongkuk Refractories & Steel | 3.610 | 4.035 | 3.530 | -5 | -0,14% | 4,89M | 08:48:44 | ||
| Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 08:49:27 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 08:44:40 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 08:40:00 | ||
| Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 08:44:36 | ||
| DSC Investment | 3.780 | 3.840 | 3.760 | -25 | -0,66% | 146,60K | 08:19:36 | ||
| DT CRO | 9.110,00 | 9.170,00 | 8.820,00 | +60,00 | +0,66% | 207,89K | 08:46:02 | ||
| DuoBack | 2.760 | 2.850 | 2.695 | -10 | -0,36% | 85,46K | 08:19:54 | ||
| Dx Vx | 4.395 | 4.475 | 4.365 | -30 | -0,68% | 22,18K | 08:19:38 | ||
| DYD Daeyang | 800 | 816 | 760 | -26 | -3,15% | 816,35K | 08:40:00 | ||
| DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 08:43:48 | ||
| E Credible | 13.210 | 13.290 | 13.180 | -40 | -0,30% | 6,52K | 08:19:38 | ||
| Eagle Veterinary Tech | 5.270 | 5.380 | 5.200 | +30 | +0,57% | 139,68K | 08:47:40 | ||
| Eagon Windows & Doors | 2.325 | 2.335 | 2.290 | 0 | 0,00% | 10,74K | 08:43:18 | ||
| Eco Bio | 5.470 | 5.550 | 5.430 | -30 | -0,55% | 92,43K | 08:40:00 | ||
| Eco Volt | 1.009 | 1.010 | 1.001 | 0 | 0,00% | 47,94K | 08:19:49 | ||
| EcoEye | 30.550,00 | 31.400,00 | 30.200,00 | -950,00 | -3,02% | 49,39K | 08:41:52 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 08:41:25 | ||
| Eehwa Construction | 2.685 | 2.720 | 2.680 | -45 | -1,65% | 22,70K | 08:19:17 | ||
| EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 08:19:54 | ||
| ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 08:19:29 | ||
| Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 08:40:27 | ||
| EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 08:48:55 | ||
| EMnet | 3.615 | 3.665 | 3.610 | -20 | -0,55% | 95,26K | 08:42:38 | ||
| EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 08:19:07 | ||
| Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 08:46:29 | ||
| EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 08:49:55 | ||
| ES Cube | 2.370 | 2.385 | 2.315 | +10 | +0,42% | 8,48K | 08:40:00 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 08:19:55 | ||
| EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 08:42:45 | ||
| ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 08:19:14 | ||
| Ewon Comfortech | 1.550 | 1.560 | 1.517 | +20 | +1,31% | 52,47K | 08:19:34 | ||
| Exa E&C | 852 | 868 | 847 | -23 | -2,63% | 181,81K | 08:19:33 | ||
| Fantagio | 216 | 219 | 210 | +2 | +0,93% | 3,93M | 08:47:23 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 08:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 08:30:30 | ||
| Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 08:49:57 | ||
| Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 08:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 08:47:34 | ||
| Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 08:30:30 | ||
| FNC Entertainment | 3.915 | 4.050 | 3.890 | -5 | -0,13% | 4,21K | 08:19:56 | ||
| Foodnamoo | 5.340 | 5.620 | 5.310 | -220 | -3,96% | 41,64K | 08:19:28 | ||
| Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 08:49:19 | ||
| FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 08:19:54 | ||
| FSN | 2.215 | 2.265 | 2.210 | -50 | -2,21% | 106,97K | 08:44:37 | ||
| G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 08:46:54 | ||
| Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 08:44:15 | ||
| GemVaxLink | 3.270 | 3.595 | 3.240 | -220 | -6,30% | 2,10M | 08:44:32 | ||
| GeneBioTech | 3.950 | 3.965 | 3.885 | +45 | +1,15% | 45,04K | 08:40:15 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 08:42:20 | ||
| Global Tax Free | 4.255 | 4.360 | 4.020 | -160 | -3,62% | 3,14M | 08:48:54 | ||
| GNCO | 479 | 498 | 468 | -13 | -2,64% | 264,43K | 08:19:41 | ||
| Gold S | 612 | 620 | 604 | +6 | +0,99% | 171,42K | 08:40:00 | ||
| Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 08:18:36 | ||
| Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 08:19:53 | ||
| GW Vitek | 532 | 532 | 514 | +4 | +0,76% | 326,42K | 08:19:57 | ||
| H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 08:45:15 | ||
| Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 08:40:00 | ||
| Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 08:44:12 | ||
| Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 08:44:20 | ||
| Hanil Forging Industrial | 2.290 | 2.290 | 2.265 | +20 | +0,88% | 192,89K | 08:43:28 | ||
| Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 08:19:38 | ||
| Hankuk Package | 2.005 | 2.065 | 2.005 | -40 | -1,96% | 40,85K | 08:19:59 | ||
| Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 08:44:11 | ||
| Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 08:18:08 | ||
| Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 08:49:45 | ||
| HB Investment | 2.780,00 | 2.890,00 | 2.755,00 | -105,00 | -3,64% | 186,09K | 08:40:00 | ||
| HeunguOil | 12.230 | 12.850 | 12.230 | -160 | -1,29% | 901,13K | 08:47:54 | ||
| Hize Aero | 2.355 | 2.355 | 2.285 | +25 | +1,07% | 11,57K | 08:19:27 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 08:46:04 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 08:49:32 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 08:44:58 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 08:49:29 | ||
| HLB Therapeutics | 6.240 | 6.240 | 6.240 | -2.670 | -29,97% | 421,10K | 08:46:11 | ||
| HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 08:19:46 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 08:49:14 | ||
| Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 08:44:15 | ||
| Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 08:40:00 | ||
| Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 08:49:01 | ||
| Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 08:40:00 | ||
| Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 08:48:20 | ||
| Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 08:40:00 | ||
| Hyper Corporation | 1.482 | 1.513 | 1.449 | +19 | +1,30% | 316,21K | 08:43:18 | ||
| Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 08:19:51 | ||
| HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 08:30:10 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0,31% | 429,46K | 08:48:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 08:42:56 | ||
| Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 08:49:46 | ||
| Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 08:40:38 | ||
| Hyundai Hyms | 15.860,00 | 16.150,00 | 15.840,00 | -230,00 | -1,43% | 180,32K | 08:47:41 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 08:48:58 | ||
| Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1,29% | 98,86K | 08:19:38 | ||
| Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 08:40:00 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 08:19:27 | ||
| i-Scream Edu | 3.690 | 3.820 | 3.685 | -10 | -0,27% | 83,63K | 08:40:00 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 08:40:00 | ||
| IBKimyoung Co Ltd | 1.977 | 2.360 | 1.977 | -68 | -3,33% | 19,65M | 08:46:18 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 08:48:36 | ||
| Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 08:43:21 | ||
| Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 08:30:30 | ||
| Il Seung | 3.055 | 3.105 | 3.040 | -65 | -2,08% | 162,76K | 08:44:32 | ||
| ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 08:10:21 | ||
| IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 08:19:59 | ||
| iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 08:19:59 | ||
| Inhwa Precision | 12.960 | 13.150 | 12.710 | -50 | -0,38% | 25,16K | 08:40:00 | ||
| Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 08:10:23 | ||
| Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 08:48:34 | ||
| Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 08:18:30 | ||
| Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 08:17:38 | ||
| InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 08:19:20 | ||
| IOK Company | 4.450 | 4.640 | 4.405 | -130 | -2,84% | 56,40K | 08:19:50 | ||
| IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 08:40:00 | ||
| IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 08:48:26 | ||
| ISE Commerce | 1.908 | 2.020 | 1.825 | -91 | -4,55% | 143,87K | 08:19:04 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 08:47:59 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 08:46:13 | ||
| IToxi | 1.448 | 1.677 | 1.296 | +153 | +11,81% | 2,99M | 08:48:24 | ||
| IWin | 1.201 | 1.229 | 1.201 | -11 | -0,91% | 196,66K | 08:42:54 | ||
| J.Estina | 2.000 | 2.040 | 1.986 | -5 | -0,25% | 16,69K | 08:18:56 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 08:40:43 | ||
| Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 08:19:54 | ||
| Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 08:19:30 | ||
| JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 08:43:37 | ||
| Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 08:48:23 | ||
| Joong Ang Enervis | 19.940 | 20.900 | 19.940 | -360 | -1,77% | 39,22K | 08:48:20 | ||
| Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 08:49:36 | ||
| JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 08:19:12 | ||
| KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 08:40:00 | ||
| KB Autosys | 4.540 | 4.690 | 4.530 | -185 | -3,92% | 144,08K | 08:40:00 | ||
| KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 08:48:21 | ||
| KBio Company | 272 | 275 | 269 | -1 | -0,37% | 347,61K | 08:49:15 | ||
| KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 08:48:23 | ||
| Keyeast | 6.600 | 6.710 | 6.440 | -20 | -0,30% | 169,28K | 08:49:12 | ||
| KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 08:48:08 | ||
| KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 08:40:00 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 08:46:20 | ||
| Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 08:49:30 | ||
| Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 08:40:00 | ||
| Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 08:48:57 | ||
| Korea Cement | 1.652 | 1.674 | 1.600 | -20 | -1,20% | 82,40K | 08:19:13 | ||
| Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 08:40:56 | ||
| Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 08:16:22 | ||
| Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 08:40:00 | ||
| Korea Information Engineering | 2.990 | 3.045 | 2.965 | -55 | -1,81% | 68,03K | 08:19:27 | ||
| Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 08:47:36 | ||
| Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 08:47:46 | ||
| KPM Tech | 379 | 384 | 377 | -4 | -1,04% | 168,16K | 08:49:32 | ||
| Kuk Young G M | 1.197 | 1.201 | 1.173 | 0 | 0,00% | 146,74K | 08:19:57 | ||
| Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 08:48:39 | ||
| Kumyang Green Power | 15.600,00 | 16.420,00 | 15.300,00 | -210,00 | -1,33% | 903,28K | 08:49:48 | ||
| KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 08:40:55 | ||
| Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 08:49:57 | ||
| Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 08:49:56 | ||
| Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 08:40:00 | ||
| LB Investment | 5.480,00 | 5.590,00 | 5.290,00 | -70,00 | -1,26% | 697,04K | 08:46:35 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 08:30:30 | ||
| Leaders Cosmetics | 3.795 | 3.895 | 3.745 | -20 | -0,52% | 81,29K | 08:40:00 | ||
| Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 08:30:30 | ||
| Lindeman Asia Inv | 6.470 | 6.820 | 6.360 | -320 | -4,71% | 86,15K | 08:48:39 | ||
| Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 08:19:17 | ||
| Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 08:46:03 | ||
| Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 08:14:51 | ||
| Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 08:41:24 | ||
| LS Marine Solution | 11.650 | 11.990 | 11.580 | -410 | -3,40% | 358,90K | 08:46:19 | ||
| LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 08:48:26 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 08:47:27 | ||
| M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 08:18:50 | ||
| Macrogen | 21.950 | 22.100 | 21.400 | -150 | -0,68% | 49,80K | 08:40:35 | ||
| Macromill Embrain | 2.810 | 2.865 | 2.790 | -60 | -2,09% | 36,05K | 08:46:31 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 08:46:42 | ||
| Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 08:43:38 | ||
| Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 08:49:09 | ||
| Mason Capital | 370 | 374 | 361 | +1 | +0,27% | 332,88K | 08:44:45 | ||
| MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 08:44:14 | ||
| Mega MD | 2.620 | 3.135 | 2.600 | +120 | +4,80% | 21,24M | 08:46:10 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 08:40:00 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 08:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 08:43:44 | ||
| Mirai Semiconductors | 18.250,00 | 18.530,00 | 18.110,00 | -250,00 | -1,35% | 19,75K | 08:43:21 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 08:42:30 | ||
| Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 08:19:23 | ||
| MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 08:45:23 | ||
| Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 08:30:30 | ||
| Moorim SP | 1.745 | 1.745 | 1.691 | +45 | +2,65% | 17,50K | 08:40:00 | ||
| Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 08:47:55 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 08:40:00 | ||
| Namhwa Industrial | 5.540 | 5.540 | 5.390 | +40 | +0,73% | 5,73K | 08:45:00 | ||
| Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 08:49:09 | ||
| NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 08:49:52 | ||
| Nara Cellar | 4.930,00 | 4.970,00 | 4.900,00 | -45,00 | -0,90% | 13,88K | 08:47:20 | ||
| Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 08:47:35 | ||
| NAU IB Capital | 1.000 | 1.007 | 990 | -7 | -0,70% | 162,82K | 08:42:57 | ||
| Neo Technical System | 3.390 | 3.445 | 3.365 | -55 | -1,60% | 15,23K | 08:44:16 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 08:47:32 | ||
| Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 08:45:17 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 08:49:25 | ||
| Neptune Co | 6.010 | 6.100 | 5.960 | -40 | -0,66% | 41,94K | 08:46:29 | ||
| Next Entertainment World | 3.315 | 3.400 | 3.300 | -25 | -0,75% | 51,32K | 08:40:00 | ||
| Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 08:17:01 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 08:44:51 | ||
| Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 08:30:30 | ||
| NP | 2.770 | 2.805 | 2.750 | -35 | -1,25% | 129,20K | 08:47:43 | ||
| Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 08:41:36 | ||
| NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 08:18:24 | ||
| Oheim INT | 2.885 | 2.980 | 2.865 | -40 | -1,37% | 112,50K | 08:30:30 | ||
| Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 08:19:48 | ||
| OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 08:42:59 | ||
| Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 08:40:00 | ||
| Orbitech | 3.030 | 3.135 | 3.020 | -35 | -1,14% | 143,27K | 08:19:42 | ||
| Orient Precision Industries | 1.420 | 1.440 | 1.408 | -20 | -1,39% | 124,31K | 08:43:25 | ||
| Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 08:49:49 | ||
| Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 08:19:10 | ||
| P And K Skin | 2.975 | 3.050 | 2.950 | -25 | -0,83% | 202,46K | 08:49:50 | ||
| Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 08:40:00 | ||
| PC Direct | 3.930 | 3.995 | 3.905 | -55 | -1,38% | 179,21K | 08:40:00 | ||
| Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 08:43:35 | ||
| PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 08:44:55 | ||
| Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 08:49:57 | ||
| Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 08:30:30 | ||
| Playd | 6.710 | 6.870 | 6.710 | -160 | -2,33% | 72,54K | 08:40:00 | ||
| Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 08:42:14 | ||
| Plutus Investment | 618 | 624 | 612 | -6 | -0,96% | 48,37K | 08:44:25 | ||
| Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 08:43:59 | ||
| Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 08:48:36 | ||
| Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 08:47:12 | ||
| Pond | 6.140,00 | 6.380,00 | 6.140,00 | -230,00 | -3,61% | 104,03K | 08:40:00 | ||
| Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 08:48:11 | ||
| Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 08:45:18 | ||
| PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 08:30:30 | ||
| PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 08:19:56 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 08:47:18 | ||
| Q Capital Partners | 320 | 321 | 315 | 0 | 0,00% | 273,63K | 08:44:41 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 08:44:22 | ||
| Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 08:49:10 | ||
| RBW | 3.725 | 3.780 | 3.680 | -25 | -0,67% | 77,67K | 08:40:00 | ||
| Refine | 10.950 | 11.800 | 10.800 | +150 | +1,39% | 441,40K | 08:40:00 | ||
| Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 08:44:41 | ||
| RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 08:46:24 | ||
| Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 08:19:25 | ||
| S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 08:49:28 | ||
| S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 08:19:59 | ||
| S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 08:14:47 | ||
| S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 08:49:51 | ||
| S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 08:19:56 | ||
| Sae Dong | 1.534 | 1.546 | 1.511 | +2 | +0,13% | 201,33K | 08:46:13 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 08:48:23 | ||
| Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 08:19:44 | ||
| Samchuly Bicycle | 5.220 | 5.250 | 5.170 | 0 | 0,00% | 15,86K | 08:19:49 | ||
| Samhwa Networks | 1.600 | 1.624 | 1.569 | +16 | +1,01% | 185,95K | 08:43:14 | ||
| Samil | 1.802 | 1.815 | 1.797 | -10 | -0,55% | 29,22K | 08:46:49 | ||
| Samil Enterprise | 3.715 | 3.730 | 3.645 | +5 | +0,13% | 66,46K | 08:45:15 | ||
| Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 08:46:47 | ||
| Samkee Corp | 1.947 | 1.965 | 1.941 | -7 | -0,36% | 45,98K | 08:19:48 | ||
| Samkee EV | 2.930,00 | 2.985,00 | 2.925,00 | -15,00 | -0,51% | 204,31K | 08:49:55 | ||
| Samryoong | 3.825 | 3.875 | 3.795 | -50 | -1,29% | 17,98K | 08:19:37 | ||
| Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 08:17:59 | ||
| Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 08:42:01 | ||
| Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 08:46:46 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 08:46:56 | ||
| Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 08:19:55 | ||
| SBI Investment Korea | 876 | 876 | 858 | +11 | +1,27% | 166,92K | 08:46:24 | ||
| SCI Information Service | 2.645 | 2.765 | 2.630 | -105 | -3,82% | 226,39K | 08:41:22 | ||
| SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 08:19:34 | ||
| SDN | 2.115 | 2.280 | 1.798 | +245 | +13,10% | 56,02M | 08:49:57 | ||
| SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 08:30:22 | ||
| Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 08:19:32 | ||
| Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 08:19:04 | ||
| Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 08:48:59 | ||
| Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 08:19:59 | ||
| Seosan | 1.444 | 1.467 | 1.401 | -30 | -2,04% | 46,99K | 08:19:56 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 08:19:35 | ||
| Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 08:45:07 | ||
| Seouleaguer | 566 | 583 | 541 | -4 | -0,70% | 22,42K | 08:17:42 | ||
| Seung Il | 8.480 | 8.800 | 8.100 | -140 | -1,62% | 2,18K | 08:49:28 | ||
| Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 08:40:00 | ||
| SG Co | 1.473 | 1.492 | 1.461 | +2 | +0,14% | 431,21K | 08:45:13 | ||
| SG&G | 1.663 | 1.844 | 1.636 | +27 | +1,65% | 2,24M | 08:43:50 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.565,00 | 3.670,00 | 3.540,00 | -95,00 | -2,60% | 442,66K | 08:41:54 | ||
| Shinsung ST | 27.500,00 | 28.600,00 | 27.450,00 | -700,00 | -2,48% | 40,78K | 08:40:00 | ||
| Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 08:46:09 | ||
| Showbox | 3.535 | 3.550 | 3.510 | -15 | -0,42% | 111,04K | 08:19:31 | ||
| SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 08:19:31 | ||
| Silla SG | 7.460 | 7.880 | 7.340 | +70 | +0,95% | 92,18K | 08:44:56 | ||
| Silla Textile | 1.363 | 1.365 | 1.336 | +27 | +2,02% | 32,48K | 08:16:12 | ||
| SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 08:49:58 | ||
| Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 08:41:36 | ||
| Sinsin Pharm | 5.690 | 5.750 | 5.630 | +30 | +0,53% | 59,11K | 08:48:46 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 08:19:48 | ||
| Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 08:49:01 | ||
| SM Core | 5.510 | 5.660 | 5.490 | -90 | -1,61% | 33,41K | 08:19:56 | ||
| SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 08:49:41 | ||
| SM Life Design | 1.730 | 1.740 | 1.718 | -1 | -0,06% | 156,03K | 08:19:57 | ||
| Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 08:46:37 | ||
| Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 08:49:32 | ||
| Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 08:41:15 | ||
| Sonokong | 2.685 | 2.815 | 2.600 | -35 | -1,29% | 249,60K | 08:40:00 | ||
| Soosung Lift MFG | 600 | 605 | 592 | -8 | -1,32% | 203,21K | 08:19:12 | ||
| Speco | 3.720 | 3.775 | 3.695 | -40 | -1,06% | 178,76K | 08:43:32 | ||
| StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 08:19:32 | ||
| STO | 2.130 | 2.160 | 2.100 | -30 | -1,39% | 53,01K | 08:16:24 | ||
| StoneBridge Ventures | 4.725,00 | 4.810,00 | 4.685,00 | -5,00 | -0,11% | 15,87K | 08:30:30 | ||
| StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 08:48:56 | ||
| Studio Samick | 11.600,00 | 11.890,00 | 11.570,00 | -210,00 | -1,78% | 24,02K | 08:48:23 | ||
| Sungchang Autotech | 4.620 | 4.700 | 4.560 | +60 | +1,32% | 8,72K | 08:16:01 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 08:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 08:49:27 | ||
| Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 08:48:41 | ||
| SV Investment | 2.040 | 2.085 | 2.035 | -45 | -2,16% | 136,69K | 08:19:37 | ||
| SY Panel | 4.685 | 4.715 | 4.530 | +45 | +0,97% | 833,50K | 08:47:15 | ||
| SYSteel Tech | 2.510,00 | 2.530,00 | 2.470,00 | -15,00 | -0,59% | 82,92K | 08:46:12 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 08:40:00 | ||
| Taihan Fiberoptics | 1.228 | 1.250 | 1.214 | -22 | -1,76% | 282,33K | 08:19:56 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 08:18:28 | ||
| Telcon | 870 | 889 | 833 | -1 | -0,11% | 870,85K | 08:40:00 | ||
| The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 08:47:50 | ||
| Thumbage | 337 | 346 | 331 | -3 | -0,88% | 145,14K | 08:19:38 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 08:49:47 | ||
| TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 08:18:57 | ||
| Toebox Korea | 3.525 | 3.680 | 3.485 | +10 | +0,28% | 107,60K | 08:40:00 | ||
| Top Engineering | 6.370 | 6.600 | 6.330 | -270 | -4,07% | 122,26K | 08:45:31 | ||
| Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 08:19:20 | ||
| TPC | 2.440 | 2.470 | 2.400 | 0 | 0,00% | 36,56K | 08:19:58 | ||
| Truwin | 2.690 | 2.700 | 2.575 | +10 | +0,37% | 248,97K | 08:19:57 | ||
| TS Investment | 1.292 | 1.349 | 1.292 | -21 | -1,60% | 40,23K | 08:49:00 | ||
| TS Nexgen | 861 | 950 | 780 | -67 | -7,22% | 2,89M | 08:42:13 | ||
| Tuksu Engineering & Construction | 7.190 | 7.280 | 7.180 | -60 | -0,83% | 31,75K | 08:40:00 | ||
| Unison | 803 | 825 | 796 | -175 | -17,89% | 6,10M | 08:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 08:40:00 | ||
| Urban Lithium | 5.110 | 5.220 | 5.040 | +30 | +0,59% | 371,63K | 08:46:31 | ||
| Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 08:30:30 | ||
| Very Good Leisure | 7.140 | 7.270 | 7.100 | -130 | -1,79% | 23,60K | 08:19:13 | ||
| Victory Contents | 15.190 | 15.400 | 14.830 | +30 | +0,20% | 2,19K | 08:30:07 | ||
| Vivozon Healthcare | 2.850 | 2.890 | 2.810 | +10 | +0,35% | 93,10K | 08:40:02 | ||
| WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 08:40:00 | ||
| Welcron | 2.710 | 2.735 | 2.695 | -10 | -0,37% | 95,09K | 08:19:46 | ||
| Welcron Hantec | 2.090 | 2.110 | 2.060 | +30 | +1,46% | 45,20K | 08:42:58 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 08:19:27 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 08:47:28 | ||
| WestRise | 2.970 | 3.085 | 2.890 | +40 | +1,37% | 156,72K | 08:19:25 | ||
| Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 08:17:15 | ||
| Wing’s Foot | 1.476 | 1.536 | 1.472 | -60 | -3,91% | 119,54K | 08:40:00 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 08:49:54 | ||
| WinTec | 4.360 | 4.600 | 4.250 | -15 | -0,34% | 531,88K | 08:42:51 | ||
| Wise Birds | 1.362 | 1.392 | 1.354 | -31 | -2,23% | 418,22K | 08:47:57 | ||
| Wizit | 749 | 755 | 742 | +10 | +1,35% | 406,36K | 08:45:56 | ||
| Wonpung Mulsan | 606 | 616 | 599 | +2 | +0,33% | 30,39K | 08:11:56 | ||
| WooGene B&G | 1.165 | 1.183 | 1.154 | -2 | -0,17% | 80,08K | 08:45:29 | ||
| WoojinNTec | 31.250,00 | 32.100,00 | 30.100,00 | -50,00 | -0,16% | 437,40K | 08:46:00 | ||
| Woory Industrial Holdings | 3.645 | 3.730 | 3.615 | -85 | -2,28% | 54,61K | 08:18:40 | ||
| Woosu AMS | 2.990 | 3.010 | 2.930 | +20 | +0,67% | 53,61K | 08:19:55 | ||
| Woowon Development | 2.925 | 2.945 | 2.915 | -30 | -1,02% | 21,33K | 08:19:24 | ||
| Wooyang | 4.830 | 5.150 | 4.300 | +530 | +12,33% | 6,17M | 08:48:24 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 08:43:53 | ||
| WSI | 1.960 | 1.990 | 1.950 | +1 | +0,05% | 36,44K | 08:19:11 | ||
| Yangjisa | 10.140 | 10.330 | 10.130 | -90 | -0,88% | 25,23K | 08:40:08 | ||
| YBM Net | 4.160 | 4.350 | 4.130 | -15 | -0,36% | 344,81K | 08:47:56 | ||
| YeaRimDang Publishing | 1.918 | 1.955 | 1.905 | +4 | +0,21% | 8,86K | 08:40:00 | ||
| Yellow Balloon Tour | 7.250 | 7.450 | 7.100 | 0 | 0,00% | 71,98K | 08:30:12 | ||
| YM | 2.790 | 2.820 | 2.765 | +30 | +1,09% | 13,93K | 08:18:16 | ||
| Yujin Robot | 8.160 | 8.320 | 8.110 | -160 | -1,92% | 117,78K | 08:49:49 | ||
| Yujin Technology | 10.150,00 | 10.470,00 | 10.150,00 | -260,00 | -2,50% | 56,71K | 08:30:12 | ||
| YulChon | 1.708,00 | 1.745,00 | 1.706,00 | -34,00 | -1,95% | 40,13K | 08:40:00 | ||
| Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 08:19:56 | ||
| Zero to Seven | 6.050 | 6.390 | 5.990 | +120 | +2,02% | 1,08M | 08:46:54 | ||
| Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 08:18:25 |
Mis previsiones
KQ Standard: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ Standard
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores