Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.965 | 4.045 | 3.955 | -40 | -1,00% | 190,49K | 03/05 | ||
AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0,13% | 838,25K | 03/05 | ||
Alton Sports | 2.090 | 2.135 | 2.005 | +60 | +2,96% | 69,41K | 03/05 | ||
Austem | 1.527 | 1.527 | 1.458 | +70 | +4,80% | 149,58K | 03/05 | ||
Autech | 4.140 | 4.190 | 4.105 | +10 | +0,24% | 7,19K | 03/05 | ||
Cape Industries Ltd | 5.710 | 5.980 | 5.650 | -100 | -1,72% | 130,15K | 03/05 | ||
Castec Korea | 2.070 | 2.170 | 2.025 | -65 | -3,04% | 20,86K | 03/05 | ||
CBI Co | 1.704 | 1.828 | 1.681 | -83 | -4,64% | 1,07M | 03/05 | ||
Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
Daewonsanup | 6.580 | 6.710 | 6.500 | -10 | -0,15% | 14,25K | 03/05 | ||
Daeyang Electric | 13.740 | 14.270 | 13.730 | -580 | -4,05% | 36,40K | 03/05 | ||
Dgenx | 990 | 1.005 | 968 | +10 | +1,02% | 124,88K | 03/05 | ||
DH Autolead | 2.975 | 2.975 | 2.915 | +30 | +1,02% | 8,25K | 03/05 | ||
Dongbang Ship Machinery | 2.775 | 2.885 | 2.775 | -100 | -3,48% | 61,31K | 03/05 | ||
DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.011 | 1.016 | 1.007 | -4 | -0,39% | 78,47K | 03/05 | ||
Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
Ecoplastic | 4.535 | 4.635 | 4.525 | -80 | -1,73% | 202,01K | 03/05 | ||
Ewon Comfortech | 1.546 | 1.581 | 1.509 | +33 | +2,18% | 91,91K | 03/05 | ||
Guyoung Tech | 2.725 | 2.730 | 2.700 | +15 | +0,55% | 70,07K | 03/05 | ||
Hanil Forging Industrial | 2.310 | 2.335 | 2.285 | +30 | +1,32% | 250,01K | 03/05 | ||
Hanla IMS | 6.450 | 6.680 | 6.450 | -250 | -3,73% | 31,29K | 03/05 | ||
Hize Aero | 2.390 | 2.415 | 2.350 | +5 | +0,21% | 6,47K | 03/05 | ||
Hwashin Precision | 1.482 | 1.500 | 1.471 | -6 | -0,40% | 40,52K | 03/05 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1,31% | 184,90K | 03/05 | ||
Hyundai Hyms | 16.210,00 | 16.550,00 | 16.170,00 | -160,00 | -0,98% | 228,40K | 03/05 | ||
Hyundai Industrial | 7.140 | 7.250 | 7.130 | -90 | -1,24% | 50,85K | 03/05 | ||
Il Seung | 3.130 | 3.255 | 3.125 | -70 | -2,19% | 240,02K | 03/05 | ||
Ilji Tech | 4.545 | 4.720 | 4.535 | -150 | -3,19% | 84,45K | 03/05 | ||
Inhwa Precision | 12.840 | 13.100 | 12.500 | -240 | -1,83% | 25,34K | 03/05 | ||
INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03/05 | ||
Innox | 19.290 | 19.470 | 18.950 | -130 | -0,67% | 25,15K | 03/05 | ||
IWin | 1.202 | 1.207 | 1.180 | +17 | +1,43% | 180,61K | 03/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.790 | 4.870 | 4.715 | -70 | -1,44% | 62,97K | 03/05 | ||
Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03/05 | ||
KNW | 7.520 | 7.720 | 7.430 | -120 | -1,57% | 20,60K | 03/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.180 | 7.530 | 7.180 | -290 | -3,88% | 1,15M | 03/05 | ||
Kyungchang Industrial | 2.830 | 3.130 | 2.740 | +70 | +2,54% | 24,00M | 03/05 | ||
Medicox | 647 | 664 | 644 | -17 | -2,56% | 241,58K | 03/05 | ||
Mobase Electronics | 1.936 | 1.961 | 1.892 | +33 | +1,73% | 533,24K | 03/05 | ||
Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03/05 | ||
MS Autotech | 4.560 | 4.630 | 4.540 | -10 | -0,22% | 74,89K | 03/05 | ||
Neo Technical System | 3.335 | 3.365 | 3.310 | 0 | 0,00% | 16,90K | 03/05 | ||
Neooto | 10.070 | 10.210 | 9.950 | -120 | -1,18% | 29,87K | 03/05 | ||
Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03/05 | ||
NVH Korea | 2.550 | 2.555 | 2.525 | +5 | +0,20% | 40,57K | 03/05 | ||
Orient Precision Industries | 1.351 | 1.378 | 1.342 | -11 | -0,81% | 110,89K | 03/05 | ||
PHA | 11.000 | 11.020 | 10.800 | -20 | -0,18% | 35,23K | 03/05 | ||
Sae Dong | 1.368 | 1.378 | 1.358 | +1 | +0,07% | 71,20K | 03/05 | ||
Sambo Motors | 5.160 | 5.200 | 5.140 | -10 | -0,19% | 26,69K | 03/05 | ||
Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 03/05 | ||
Samkee Corp | 1.930 | 1.972 | 1.920 | -42 | -2,13% | 128,02K | 03/05 | ||
Samkee EV | 3.020,00 | 3.085,00 | 3.010,00 | -55,00 | -1,79% | 504,89K | 03/05 | ||
Seojin Automotive | 3.310 | 3.360 | 3.270 | -25 | -0,75% | 30,20K | 03/05 | ||
Sewon | 7.270 | 7.570 | 7.260 | -130 | -1,76% | 2,19K | 03/05 | ||
Sewon | 1.844 | 1.884 | 1.836 | 0 | 0,00% | 325,72K | 03/05 | ||
Shinsung ST | 29.550,00 | 30.400,00 | 29.500,00 | +150,00 | +0,51% | 50,00K | 03/05 | ||
Sungchang Autotech | 4.655 | 4.765 | 4.615 | +5 | +0,11% | 5,57K | 03/05 | ||
Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
TPC | 2.440 | 2.490 | 2.415 | -30 | -1,21% | 25,38K | 03/05 | ||
Unick | 4.585 | 4.620 | 4.550 | +5 | +0,11% | 18,65K | 03/05 | ||
Unitekno Co | 3.920 | 3.970 | 3.905 | -20 | -0,51% | 30,80K | 03/05 | ||
Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 03/05 | ||
Woory Industrial Holdings | 3.730 | 3.825 | 3.730 | -60 | -1,58% | 48,04K | 03/05 | ||
Woosu AMS | 2.970 | 2.980 | 2.945 | +10 | +0,34% | 68,00K | 03/05 | ||
Younghwa Tech | 8.620 | 8.640 | 8.520 | +70 | +0,82% | 7,31K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores