Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 6.490,00 | 5.870,00 | 6.500,00 | 5.900,00 | +10,56% | 4,41M | 6.490,00+10,56% | 03/05 | |
073240 Kumho Tire | 8.190,00 | 7.830,00 | 8.250,00 | 7.840,00 | +4,60% | 2,96M | 8.190,00+4,60% | 03/05 | |
000270 Kia Corp | 113.900,00 | 119.600,00 | 120.800,00 | 113.600,00 | -4,77% | 1,77M | 113.900,00-4,77% | 03/05 | |
005380 Hyundai Motor | 241.000,00 | 249.000,00 | 250.500,00 | 241.000,00 | -3,21% | 721,22K | 241.000,00-3,21% | 03/05 | |
204320 HL Mando Co Ltd | 39.050,00 | 39.500,00 | 40.500,00 | 38.800,00 | -1,14% | 620,03K | 39.050,00-1,14% | 03/05 |
Nombre | Precio |
---|---|
018880 Hanon Systems | 6.490,00+620+10,56% |
073240 Kumho Tire | 8.190,00+360+4,60% |
383220 FF Co | 72.800,00+2.800+4,00% |
271940 Iljin HySolus | 24.000,00+500+2,13% |
009240 Hanssem | 54.700,00+1.000+1,86% |
Nombre | Precio |
---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
161390 Hankook Tire | 52.700,00-2.000-3,66% |
005380 Hyundai Motor | 241.000,00-8.000-3,21% |
011210 Hyundai Wia | 57.200,00-1.700-2,89% |
081660 Fila Holdings | 39.700,00-750-1,85% |