Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.250,00 | 21.350,00 | 21.400,00 | 21.150,00 | -0,47% | 683,68K | 21.250,00-0,47% | 03/05 | |
090430 Amorepacific | 168.700,00 | 173.400,00 | 172.700,00 | 168.000,00 | -2,71% | 259,11K | 168.700,00-2,71% | 03/05 | |
033780 KT&G Corp | 92.100,00 | 90.900,00 | 92.100,00 | 90.300,00 | +1,32% | 182,42K | 92.100,00+1,32% | 03/05 | |
002790 Amore Group | 33.200,00 | 33.600,00 | 33.750,00 | 33.150,00 | -1,19% | 161,37K | 33.200,00-1,19% | 03/05 | |
001040 CJ Corp | 127.300,00 | 129.500,00 | 130.300,00 | 125.500,00 | -1,70% | 127,23K | 127.300,00-1,70% | 03/05 |
Nombre | Precio |
---|---|
051900 LG Household & Healthcare | 432.000,00+6.500+1,53% |
161890 Korea Kolmar | 50.100,00+700+1,42% |
033780 KT&G Corp | 92.100,00+1.200+1,32% |
007070 Gs Retail | 20.100,00+210+1,06% |
139480 E-Mart | 63.600,00+600+0,95% |
Nombre | Precio |
---|---|
090430 Amorepacific | 168.700,00-4.700-2,71% |
001040 CJ Corp | 127.300,00-2.200-1,70% |
002790 Amore Group | 33.200,00-400-1,19% |
001800 Orion | 14.620,00-160-1,08% |
280360 Lotte Confectionery | 136.500,00-1.300-0,94% |