Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.700,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 26/04 | |
000660 SK Hynix Inc | 177.800,00 | 177.800,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 26/04 | |
055550 Shinhan Financial Group | 46.750,00 | 46.750,00 | 47.800,00 | 43.950,00 | +7,47% | 3,18M | 46.750,00+7,47% | 26/04 | |
000270 Kia Corp | 118.200,00 | 118.200,00 | 121.500,00 | 114.500,00 | +1,37% | 2,68M | 118.200,00+1,37% | 26/04 | |
316140 Woori Financial Group Inc | 14.350,00 | 14.350,00 | 14.470,00 | 14.120,00 | +2,35% | 2,57M | 14.350,00+2,35% | 26/04 |
Nombre | Precio | |
---|---|---|
105560 KB Financial Group | 76.000,00 | +6.700 | +9,67%
329180 Hyundai Heavy Industries | 139.500,00 | +11.500 | +8,98%
055550 Shinhan Financial Group | 46.750,00 | +3.250 | +7,47%
086790 Hana Financial | 60.000,00 | +3.400 | +6,01%
018260 Samsung SDS Co Ltd | 158.600,00 | +8.400 | +5,59%
Nombre | Precio | |
---|---|---|
352820 HYBE | 201.500,00 | -10.500 | -4,95%
010950 S-Oil Corp | 74.000,00 | -2.000 | -2,63%
022100 Posco ICT | 40.250,00 | -950 | -2,31%
012330 Hyundai Mobis | 240.500,00 | -3.500 | -1,43%
207940 Samsung Biologics | 770.000,00 | -10.000 | -1,28%