Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3.400,00 | 3.400,00 | 3.490,00 | 3.180,00 | +3,82% | 38,93M | 3.400,00+3,82% | 02/05 | |
012200 Keyang Elec Ma | 2.555,00 | 2.555,00 | 2.555,00 | 2.105,00 | +29,83% | 20,41M | 2.555,00+29,83% | 02/05 | |
005930 Samsung Electronics Co Ltd | 78.000,00 | 78.000,00 | 78.600,00 | 77.300,00 | +0,65% | 18,67M | 78.000,00+0,65% | 02/05 | |
229640 LS Cable & System Asia Ltd | 31.850,00 | 31.850,00 | 34.400,00 | 29.800,00 | +5,12% | 13,04M | 31.850,00+5,12% | 02/05 | |
030790 BK Tops Co Ltd | 60,00 | 60,00 | 71,00 | 60,00 | -21,05% | 9,31M | 60,00-21,05% | 02/05 |
Nombre | Precio |
---|---|
012200 Keyang Elec Ma | 2.555,00+587+29,83% |
055490 TAPEX INC | 26.500,00+4.750+21,84% |
081000 Iljin Diamond | 18.020,00+2.320+14,78% |
103140 Poongsan | 72.700,00+7.700+11,85% |
079550 LIG Nex1 Co Ltd | 178.900,00+18.100+11,26% |
Nombre | Precio |
---|---|
009190 Daiyang Metal | 1.383,00-464-25,12% |
030790 BK Tops | 60,00-16-21,05% |
457190 Isu Specialty Chemical | 61.000,00-6.900,00-10,16% |
009450 Kyung Dong Navien | 54.800,00-5.000-8,36% |
006220 Jeju Bank | 13.790,00-1.120-7,51% |