Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 08:49:55 | |
018880 Hanon Systems | 5.180,00 | 5.300,00 | 5.330,00 | 5.180,00 | -2,26% | 2,51M | 5.180,00-2,26% | 08:49:28 | |
000100 Yuhan | 77.400,00 | 74.000,00 | 77.500,00 | 71.900,00 | +4,59% | 966,86K | 77.400,00+4,59% | 08:49:24 | |
042700 Hanmi Semicon | 139.900,00 | 144.100,00 | 144.200,00 | 139.500,00 | -2,91% | 911,57K | 139.900,00-2,91% | 08:49:59 | |
017960 Hankuk Carbon | 10.990,00 | 11.610,00 | 11.550,00 | 10.990,00 | -5,34% | 651,51K | 10.990,00-5,34% | 08:49:26 |
Nombre | Precio |
---|---|
002380 KCC | 314.000,00+19.000+6,44% |
049770 Dongwon F & B | 39.500,00+2.350+6,33% |
000100 Yuhan | 77.400,00+3.400+4,59% |
011170 Lotte Chemical Corp | 119.200,00+5.100+4,47% |
007310 Ottogi | 451.500,00+18.000+4,15% |
Nombre | Precio |
---|---|
009240 Hanssem | 59.200,00-5.900-9,06% |
011790 SKC | 101.300,00-9.400-8,49% |
017960 Hankuk Carbon | 10.990,00-620-5,34% |
033240 Jahwa Electron | 26.300,00-1.100-4,01% |
034730 SK Holdings | 156.900,00-6.500-3,98% |