Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 35.050 | 35.700 | 34.750 | -650 | -1,82% | 55,97K | 05:25:21 | ||
Amorepacific | 172.700 | 175.900 | 171.500 | -3.700 | -2,10% | 80,33K | 05:24:51 | ||
Chongkundang | 60.600 | 61.100 | 60.300 | +300 | +0,50% | 363,00 | 05:25:14 | ||
Crown Confec | 6.310 | 6.940 | 6.210 | +90 | +1,45% | 486,16K | 05:24:46 | ||
DB Insurance | 109.300 | 112.400 | 107.500 | -2.200 | -1,97% | 72,68K | 05:25:21 | ||
Dongwon F & B | 40.050 | 41.600 | 37.700 | +2.900 | +7,81% | 236,35K | 05:24:57 | ||
F F | 15.280 | 15.480 | 15.230 | -40 | -0,26% | 5,47K | 05:23:44 | ||
Hankuk Carbon | 11.100 | 11.550 | 11.070 | -510 | -4,39% | 427,45K | 05:25:21 | ||
Hanmi Semicon | 140.000 | 144.200 | 139.500 | -4.100 | -2,85% | 624,66K | 05:25:18 | ||
Hanon Systems | 5.190 | 5.330 | 5.180 | -110 | -2,08% | 1,63M | 05:25:14 | ||
Hansae Yes24 | 4.755 | 4.840 | 4.715 | -40 | -0,83% | 21,09K | 05:24:21 | ||
Hansol Chemica | 185.300 | 185.900 | 183.700 | +200 | +0,11% | 19,22K | 05:25:21 | ||
Hanssem | 62.000 | 66.200 | 61.900 | -3.100 | -4,76% | 60,26K | 05:25:16 | ||
Hyundai Department | 50.300 | 50.700 | 50.200 | -100 | -0,20% | 20,94K | 05:24:21 | ||
Hyundai E P | 4.295 | 4.320 | 4.240 | +50 | +1,18% | 23,12K | 05:24:16 | ||
Hyundai Glovis | 191.500 | 192.200 | 189.200 | +500 | +0,26% | 49,52K | 05:24:56 | ||
Hyundai Green Food | 4.645 | 4.735 | 4.625 | -95 | -2,00% | 150,40K | 05:22:52 | ||
Hyundai Mobis | 226.500 | 228.500 | 226.500 | -500 | -0,22% | 52,31K | 05:24:58 | ||
Hyundai Motor | 246.500 | 249.500 | 245.500 | -500 | -0,20% | 229,58K | 05:24:58 | ||
Hyundai Steel | 31.750 | 32.000 | 31.650 | -200 | -0,63% | 102,43K | 05:24:54 | ||
Jahwa Electron | 26.750 | 27.700 | 26.050 | -650 | -2,37% | 261,25K | 05:25:12 | ||
KC Co | 22.300 | 23.100 | 21.800 | -850 | -3,67% | 105,20K | 05:18:11 | ||
KCC | 306.500 | 310.500 | 293.000 | +11.500 | +3,90% | 36,56K | 05:25:15 | ||
Kis Wire | 23.700 | 24.600 | 23.600 | -650 | -2,67% | 38,81K | 05:24:23 | ||
Korea Electric Terminal | 66.400 | 69.000 | 66.300 | +200 | +0,30% | 97,49K | 05:25:17 | ||
Korea Zinc Inc | 509.000 | 509.000 | 502.000 | -5.000 | -0,97% | 17,44K | 05:24:50 | ||
Kukdo Chemical | 37.050 | 37.700 | 37.000 | -500 | -1,33% | 12,18K | 05:24:31 | ||
Kyung Dong Navien | 48.700 | 50.900 | 48.600 | -2.100 | -4,13% | 86,25K | 05:25:19 | ||
LG Chemicals | 397.000 | 404.000 | 397.000 | -7.000 | -1,73% | 95,31K | 05:24:58 | ||
LG Corp | 81.200 | 81.500 | 80.700 | +200 | +0,25% | 79,98K | 05:24:57 | ||
LG Household & Healthcare | 449.000 | 454.000 | 447.000 | -6.000 | -1,32% | 21,10K | 05:24:52 | ||
Lotte Chemical Corp | 113.500 | 116.400 | 113.400 | -600 | -0,53% | 65,12K | 05:24:51 | ||
Lotte Chilsung Beverage | 130.500 | 131.300 | 128.500 | +1.400 | +1,08% | 15,90K | 05:24:58 | ||
NCsoft Corp | 216.000 | 221.500 | 214.000 | +500 | +0,23% | 52,59K | 05:25:12 | ||
Nice | 12.200 | 12.290 | 12.200 | -50 | -0,41% | 5,28K | 05:25:14 | ||
Nongshim Holdi | 69.000 | 69.900 | 68.300 | +1.300 | +1,92% | 11,14K | 05:23:13 | ||
Ottogi | 457.500 | 466.000 | 433.000 | +24.000 | +5,54% | 24,72K | 05:24:52 | ||
Samjin Pharm | 19.700 | 19.790 | 19.650 | -100 | -0,51% | 11,19K | 05:23:15 | ||
Samsung Electronics Co | 77.400 | 78.800 | 77.300 | -800 | -1,02% | 10,30M | 05:25:19 | ||
Sebang Global Battery | 107.700 | 110.400 | 106.300 | -100 | -0,09% | 76,91K | 05:25:14 | ||
Seoyon | 9.320 | 9.580 | 9.300 | -200 | -2,10% | 77,98K | 05:24:42 | ||
SGC Energy Co Ltd | 26.200 | 26.350 | 25.700 | +200 | +0,77% | 33,73K | 05:25:00 | ||
SK Holdings | 157.100 | 163.800 | 156.900 | -6.300 | -3,86% | 179,65K | 05:24:58 | ||
SKC | 102.300 | 110.100 | 101.400 | -8.400 | -7,59% | 438,18K | 05:24:58 | ||
SPC Samlip | 58.800 | 59.900 | 57.800 | +900 | +1,55% | 5,95K | 05:24:40 | ||
Youngone Holdi | 87.300 | 89.400 | 86.600 | -2.100 | -2,35% | 3,83K | 05:24:14 | ||
YoungPoong | 406.000 | 412.000 | 405.000 | -2.500 | -0,61% | 320,00 | 05:23:30 | ||
Yuhan | 76.200 | 76.800 | 71.900 | +2.200 | +2,97% | 598,16K | 05:24:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores