Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bosung Power Tech | 3.265 | 3.410 | 3.260 | -15 | -0,46% | 919,15K | 08:42:32 | ||
CS Wind Corp | 51.500 | 55.000 | 51.400 | -1.000 | -1,90% | 340,47K | 08:49:21 | ||
Dawonsys | 13.550 | 13.700 | 13.410 | +50 | +0,37% | 87,94K | 08:19:41 | ||
Doosan Bobcat Inc | 52.000 | 52.600 | 51.400 | -200 | -0,38% | 208,33K | 08:19:51 | ||
Doosan Heavy Ind. & Const. | 16.500 | 17.090 | 16.500 | -300 | -1,79% | 3,05M | 08:48:25 | ||
Hanwha Engine | 12.260 | 12.890 | 12.220 | -510 | -3,99% | 1,16M | 08:49:57 | ||
Hanwha Ocean | 31.200 | 32.800 | 31.150 | -850 | -2,65% | 1,56M | 08:49:46 | ||
HD Korea Shipbuilding & Offshore Engineering | 129.500 | 133.000 | 129.200 | -2.000 | -1,52% | 204,75K | 08:47:32 | ||
HJ ShipBuilding Construction | 3.085 | 3.240 | 3.075 | -65 | -2,06% | 36,26K | 08:19:40 | ||
HY-Lok | 26.550 | 27.300 | 26.450 | -650 | -2,39% | 34,49K | 08:40:00 | ||
Hyundai Doosan Infracore | 8.270 | 8.450 | 8.210 | -50 | -0,60% | 1,17M | 08:49:02 | ||
Hyundai Elevator | 40.100 | 40.500 | 40.000 | -400 | -0,99% | 19,80K | 08:40:00 | ||
Hyundai Mipo Dockyard | 73.200 | 75.900 | 72.800 | -1.900 | -2,53% | 174,77K | 08:48:26 | ||
Hyundai-Rotem | 38.250 | 38.500 | 37.300 | +950 | +2,55% | 1,53M | 08:48:12 | ||
Iljin Holdings | 4.365 | 4.880 | 4.250 | +65 | +1,51% | 4,14M | 08:48:10 | ||
JVM | 29.650 | 30.450 | 29.250 | -250 | -0,84% | 75,82K | 08:49:35 | ||
Korea Electric Terminal | 64.700 | 65.300 | 63.900 | +300 | +0,47% | 25,11K | 08:48:27 | ||
LS Corp | 135.300 | 142.100 | 133.300 | -2.800 | -2,03% | 390,45K | 08:47:08 | ||
LS Electric | 167.500 | 175.800 | 166.500 | -9.100 | -5,15% | 774,89K | 08:49:46 | ||
Nk | 917 | 929 | 912 | -8 | -0,86% | 144,48K | 08:19:40 | ||
Samick Thk | 13.880 | 14.060 | 13.720 | +40 | +0,29% | 72,20K | 08:45:45 | ||
Samsung Heavy Industries | 9.430 | 9.550 | 9.400 | -20 | -0,21% | 5,08M | 08:49:55 | ||
Sewon E&C | 254 | 273 | 252 | 0 | 0,00% | 0 | 01/01 | ||
Taewoong | 21.850 | 23.200 | 21.850 | -550 | -2,46% | 242,90K | 08:47:01 | ||
Taihan Electric Wire Co | 13.490 | 13.800 | 13.260 | -270 | -1,96% | 4,94M | 08:48:59 | ||
TK | 12.260 | 12.540 | 12.240 | -190 | -1,53% | 123,24K | 08:40:00 | ||
YG-1 | 5.810 | 5.830 | 5.750 | +10 | +0,17% | 58,58K | 08:42:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores