Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.245,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,65% | 54,95M | 2.245,00+6,65% | 17/05 | |
003280 Heung A Shippi | 2.500,00 | 2.500,00 | 2.670,00 | 2.485,00 | 0,00% | 10,55M | 2.500,000,00% | 17/05 | |
028670 Pan Ocean Co Ltd | 4.340,00 | 4.440,00 | 4.530,00 | 4.300,00 | -2,25% | 3,12M | 4.340,00-2,25% | 17/05 | |
011200 HMM Co Ltd | 16.180,00 | 16.520,00 | 16.640,00 | 16.110,00 | -2,06% | 3,02M | 16.180,00-2,06% | 17/05 | |
091810 T'way Air Co Ltd | 2.680,00 | 2.745,00 | 2.760,00 | 2.660,00 | -2,37% | 1,72M | 2.680,00-2,37% | 17/05 |
Nombre | Precio |
---|---|
005880 Korea Line | 2.245,00+140+6,65% |
004360 Sebang | 12.500,00+110+0,89% |
298690 Air Busan | 2.820,00+20+0,71% |
180640 Hanjinkal | 65.300,00+200+0,31% |
086280 Hyundai Glovis | 191.300,00+300+0,16% |
Nombre | Precio |
---|---|
091810 T'way Air | 2.680,00-65-2,37% |
272450 Jin Air | 12.910,00-300-2,27% |
028670 Pan Ocean | 4.340,00-100-2,25% |
011200 HMM | 16.180,00-340-2,06% |
020560 Asiana Airline | 10.890,00-220-1,98% |