Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.490,00 | 2.155,00 | 2.525,00 | 2.190,00 | +15,55% | 122,65M | 2.490,00+15,55% | 31/05 | |
003280 Heung A Shippi | 2.310,00 | 2.225,00 | 2.370,00 | 2.225,00 | +3,82% | 8,42M | 2.310,00+3,82% | 31/05 | |
028670 Pan Ocean Co Ltd | 4.305,00 | 4.210,00 | 4.450,00 | 4.230,00 | +2,26% | 4,66M | 4.305,00+2,26% | 31/05 | |
011200 HMM Co Ltd | 18.000,00 | 18.180,00 | 18.540,00 | 17.870,00 | -0,99% | 3,43M | 18.000,00-0,99% | 31/05 | |
091810 T'way Air Co Ltd | 2.795,00 | 2.680,00 | 2.800,00 | 2.680,00 | +4,29% | 1,21M | 2.795,00+4,29% | 31/05 |
Nombre | Precio |
---|---|
005880 Korea Line | 2.490,00+335+15,55% |
180640 Hanjinkal | 63.700,00+3.800+6,34% |
272450 Jin Air | 12.760,00+600+4,93% |
020560 Asiana Airline | 10.910,00+460+4,40% |
091810 T'way Air | 2.795,00+115+4,29% |
Nombre | Precio |
---|---|
011200 HMM | 18.000,00-180-0,99% |
086280 Hyundai Glovis | 179.500,00-1.200-0,66% |
004360 Sebang | 12.020,00+30+0,25% |
000120 CJ Logistics | 103.700,00+500+0,48% |
298690 Air Busan | 2.720,00+40+1,49% |