Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,98 | 5,05 | 4,98 | +0,02 | +0,40% | 17,70K | 30/04 | ||
Aesthetic Connect PCL | 13,00 | 13,10 | 12,80 | 0,00 | 0,00% | 189,70K | 30/04 | ||
After You Public | 9,20 | 9,20 | 9,10 | +0,10 | +1,10% | 185,20K | 30/04 | ||
Aira Capital | 1,820 | 1,820 | 1,630 | +0,000 | +0,00% | 0 | 29/04 | ||
Aira Factoring | 0,72 | 0,74 | 0,70 | +0,01 | +1,41% | 1,10K | 30/04 | ||
Akkhie Prakarn | 0,880 | 0,880 | 0,840 | +0,010 | +1,15% | 2,51M | 30/04 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,890 | 0,940 | 0,860 | +0,020 | +2,30% | 51,06M | 30/04 | ||
AMA Marine | 4,42 | 4,48 | 4,40 | +0,02 | +0,45% | 199,00K | 30/04 | ||
AppliCAD PCL | 2,42 | 2,44 | 2,40 | +0,01 | +0,41% | 340,90K | 30/04 | ||
Applied DB | 0,84 | 0,87 | 0,84 | 0,00 | 0,00% | 22,90K | 30/04 | ||
Arinsiri Land | 2,18 | 2,20 | 2,18 | 0,00 | 0,00% | 3,70K | 30/04 | ||
ARIP | 0,73 | 0,74 | 0,71 | 0,00 | 0,00% | 37,40K | 30/04 | ||
Arrow Syndicate | 6,20 | 6,30 | 6,20 | -0,05 | -0,80% | 61,50K | 30/04 | ||
Asia Biomass | 1,36 | 1,38 | 1,36 | 0,00 | 0,00% | 157,10K | 30/04 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,37 | 1,38 | 1,37 | 0,00 | 0,00% | 36,60K | 30/04 | ||
Asian Palm Oil PCL | 1,91 | 1,98 | 1,86 | 0,00 | 0,00% | 24,27M | 30/04 | ||
ASN Broker | 2,04 | 2,12 | 2,04 | -0,08 | -3,77% | 29,30K | 30/04 | ||
Asset Five | 3,380 | 3,480 | 3,320 | +0,060 | +1,81% | 2,15M | 30/04 | ||
ATP30 | 0,940 | 0,960 | 0,940 | 0,000 | 0,00% | 113,90K | 30/04 | ||
Bangkok Sheet Metal | 2,900 | 2,960 | 2,840 | +0,020 | +0,69% | 1,41M | 30/04 | ||
Beryl 8 Plus PCL | 25,50 | 25,75 | 25,25 | 0,00 | 0,00% | 633,90K | 30/04 | ||
BGT | 0,71 | 0,71 | 0,69 | 0,00 | 0,00% | 7,50K | 30/04 | ||
Bioscience Animal Health PCL | 3,34 | 3,40 | 3,28 | +0,02 | +0,60% | 117,80K | 30/04 | ||
Bless Asset PCL | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 114,60K | 30/04 | ||
Bluebik PCL | 53,00 | 55,00 | 52,75 | -43,00 | -44,79% | 560,40K | 30/04 | ||
BlueVenture PCL | 4,96 | 5,10 | 4,92 | +0,04 | +0,81% | 1,75M | 30/04 | ||
Boutique | 1,14 | 1,20 | 0,98 | 0,00 | 0,00% | 4,60K | 30/04 | ||
BPS Technology PCL | 0,94 | 0,97 | 0,92 | +0,01 | +1,08% | 27,89M | 30/04 | ||
Brooker | 0,51 | 0,52 | 0,51 | 0,00 | 0,00% | 8,17M | 30/04 | ||
BT Wealth | 0,26 | 0,26 | 0,24 | +0,01 | +4,00% | 425,60K | 30/04 | ||
BuilderSmart | 2,56 | 2,58 | 2,50 | +0,06 | +2,40% | 35,30K | 30/04 | ||
Business Online | 8,450 | 8,550 | 8,450 | +0,050 | +0,60% | 230,90K | 30/04 | ||
C Panel PCL | 5,90 | 5,90 | 5,70 | 0,00 | 0,00% | 22,00K | 30/04 | ||
CAZ Thailand | 3,900 | 3,920 | 3,760 | +0,080 | +2,09% | 597,50K | 30/04 | ||
Chamni's Eye PCL | 4,18 | 4,20 | 4,12 | +0,02 | +0,48% | 150,60K | 30/04 | ||
Chewathai | 0,46 | 0,46 | 0,44 | +0,01 | +2,22% | 61,80K | 30/04 | ||
Chiangmai Rimdoi | 0,44 | 0,45 | 0,43 | -0,01 | -2,22% | 589,50K | 30/04 | ||
Chic Republic PCL | 0,59 | 0,59 | 0,57 | 0,00 | 0,00% | 67,30K | 30/04 | ||
Cho Thavee | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 4,54M | 30/04 | ||
Chow Steel | 2,720 | 2,860 | 2,700 | -0,020 | -0,73% | 796,10K | 30/04 | ||
CI Group | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 2,82M | 30/04 | ||
CMO | 0,990 | 1,180 | 0,940 | +0,060 | +6,45% | 36,26M | 30/04 | ||
Comanche Intl | 3,800 | 3,860 | 3,780 | -0,020 | -0,52% | 995,50K | 30/04 | ||
CPR Gomu | 4,10 | 4,10 | 4,04 | +0,04 | +0,99% | 131,10K | 30/04 | ||
Delta Paint PCL | 2,56 | 2,58 | 2,50 | +0,04 | +1,59% | 73,50K | 30/04 | ||
Dental Corp | 3,50 | 3,52 | 3,48 | +0,02 | +0,57% | 333,80K | 30/04 | ||
Dexon Tech PCL | 2,18 | 2,20 | 2,12 | +0,08 | +3,81% | 1,07M | 30/04 | ||
Dhouse Pattana | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 61,50K | 30/04 | ||
Dimet Siam | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 444,00K | 30/04 | ||
DOD Biotech | 2,64 | 2,64 | 2,56 | +0,04 | +1,54% | 192,90K | 30/04 | ||
DV 8 | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 2,00K | 30/04 | ||
E for L Aim | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 3,69M | 30/04 | ||
East Coast Furnitech | 0,780 | 0,830 | 0,780 | -0,020 | -2,50% | 22,42M | 30/04 | ||
Eastern Technical Eng | 1,32 | 1,42 | 1,30 | -0,04 | -2,94% | 10,49M | 30/04 | ||
Eureka Design | 0,550 | 0,560 | 0,540 | +0,010 | +1,85% | 4,10M | 30/04 | ||
Euro Creations PCL | 6,35 | 6,55 | 6,25 | +0,05 | +0,79% | 313,90K | 30/04 | ||
Exotic Food | 30,50 | 31,25 | 30,00 | -1,00 | -3,17% | 2,88M | 30/04 | ||
Filter Vision | 0,83 | 0,83 | 0,82 | 0,00 | 0,00% | 148,70K | 30/04 | ||
Floyd | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 6,20K | 30/04 | ||
Forth Smart Service | 5,75 | 5,85 | 5,65 | +0,15 | +2,68% | 1,03M | 30/04 | ||
Fortune Parts | 2,140 | 2,200 | 2,120 | -0,020 | -0,93% | 234,90K | 30/04 | ||
G Capital | 0,510 | 0,520 | 0,500 | 0,000 | 0,00% | 2,52M | 30/04 | ||
Genesis Fertility Center PCL | 10,60 | 10,70 | 10,60 | -0,10 | -0,93% | 197,80K | 30/04 | ||
Getabec | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 151,00K | 30/04 | ||
Global Service Center | 1,55 | 1,64 | 1,41 | +0,14 | +9,93% | 133,50K | 30/04 | ||
Glory Forever PCL | 1,49 | 1,49 | 1,46 | +0,02 | +1,36% | 7,40K | 30/04 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,13 | +0,01 | +7,14% | 3,09M | 30/04 | ||
Harn Engineering Solutions | 2,180 | 2,200 | 2,160 | +0,020 | +0,93% | 150,00K | 30/04 | ||
Health Empire | 1,34 | 1,36 | 1,34 | -0,01 | -0,74% | 2,80K | 30/04 | ||
Healthlead PCL | 11,80 | 11,80 | 11,40 | +0,10 | +0,85% | 164,50K | 30/04 | ||
Home Pottery | 0,62 | 0,64 | 0,62 | -0,01 | -1,59% | 3,37M | 30/04 | ||
Hydrotek | 0,29 | 0,32 | 0,28 | -0,02 | -6,45% | 48,60K | 30/04 | ||
I I Group PCL | 8,80 | 8,95 | 8,70 | -0,10 | -1,12% | 669,30K | 30/04 | ||
I2 Enterprise PCL | 2,18 | 2,24 | 2,18 | -0,02 | -0,91% | 1,30M | 30/04 | ||
Index Intl | 0,88 | 0,91 | 0,87 | -0,02 | -2,22% | 1,33M | 30/04 | ||
Inter Pharma PCL | 9,90 | 10,00 | 9,80 | 0,00 | 0,00% | 202,50K | 30/04 | ||
Intermedical Care and Lab Hospital PCL | 6,75 | 6,75 | 6,70 | 0,00 | 0,00% | 16,40K | 30/04 | ||
International Network System PCL | 2,02 | 2,06 | 2,00 | -0,02 | -0,98% | 259,30K | 30/04 | ||
International Research | 0,64 | 0,67 | 0,64 | -0,02 | -3,03% | 319,90K | 30/04 | ||
Itthirit Nice Corporation PCL | 2,46 | 2,58 | 2,34 | 0,00 | 0,00% | 19,87M | 30/04 | ||
Jakpaisan Estate PCL | 1,21 | 1,30 | 1,19 | -0,08 | -6,20% | 520,60K | 30/04 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,47M | 30/04 | ||
Jenkongklai PCL | 6,30 | 6,50 | 6,30 | +0,05 | +0,80% | 8,63M | 30/04 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,80 | 2,92 | 2,50 | +0,32 | +12,90% | 7,00M | 30/04 | ||
Jubilee Enterprise | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 58,10K | 30/04 | ||
K K Superstore Southern PCL | 1,88 | 1,90 | 1,88 | 0,00 | 0,00% | 2,30K | 30/04 | ||
K. W. Metal Work | 1,40 | 1,41 | 1,39 | 0,00 | 0,00% | 73,90K | 30/04 | ||
KC Metalsheet | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 86,20K | 30/04 | ||
Kijcharoen Engineering Electric PCL | 7,30 | 7,40 | 7,30 | -0,05 | -0,68% | 253,10K | 30/04 | ||
King Gen PCL | 0,79 | 0,81 | 0,79 | -0,01 | -1,25% | 532,60K | 30/04 | ||
Kingsmen CMTI | 0,960 | 0,960 | 0,950 | 0,000 | 0,00% | 114,30K | 30/04 | ||
Klinique Medical Clinic PCL | 37,75 | 38,00 | 37,25 | +0,25 | +0,67% | 437,60K | 30/04 | ||
Knight Club Capital Asset | 2,10 | 2,14 | 2,08 | -0,02 | -0,94% | 538,50K | 30/04 | ||
KT Medical Service PCL | 2,56 | 2,62 | 2,52 | -0,06 | -2,29% | 68,80K | 30/04 | ||
Kumwell | 1,88 | 1,89 | 1,83 | +0,05 | +2,73% | 124,10K | 30/04 | ||
LDC Dental | 0,590 | 0,600 | 0,590 | 0,000 | 0,00% | 124,60K | 30/04 | ||
Lease IT | 1,23 | 1,24 | 1,19 | +0,04 | +3,36% | 624,20K | 30/04 | ||
Leo Global | 3,84 | 3,88 | 3,76 | +0,06 | +1,59% | 198,00K | 30/04 | ||
M Vision | 0,990 | 1,010 | 0,990 | 0,000 | 0,00% | 707,40K | 30/04 | ||
Maketowin Holding Public | 2,10 | 2,14 | 2,08 | +0,04 | +1,94% | 1,81M | 30/04 | ||
Market Connections Asia PCL | 2,64 | 2,78 | 2,62 | -0,10 | -3,65% | 7,66M | 30/04 | ||
Master Style PCL | 63,50 | 64,75 | 63,25 | +0,25 | +0,40% | 546,70K | 30/04 | ||
Masterkool Intl | 0,370 | 0,380 | 0,360 | +0,010 | +2,78% | 1,78M | 30/04 | ||
Megachem Thailand | 2,500 | 2,500 | 2,460 | +0,040 | +1,63% | 37,60K | 30/04 | ||
MEP Corporation PCL | 32,75 | 33,25 | 32,75 | -0,75 | -2,24% | 173,70K | 30/04 | ||
Meta | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 224,40K | 30/04 | ||
Miss Grand International PCL | 27,00 | 28,00 | 26,50 | +0,75 | +2,86% | 12,26M | 30/04 | ||
Mitsib | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 489,30K | 30/04 | ||
Moong Pattana Intl | 2,26 | 2,30 | 2,22 | 0,00 | 0,00% | 217,60K | 30/04 | ||
MORE Return | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 4,27M | 30/04 | ||
Mudman | 1,700 | 1,700 | 1,700 | +0,000 | +0,00% | 0,60K | 30/04 | ||
Multibax | 3,060 | 3,180 | 3,060 | -0,040 | -1,29% | 28,50K | 30/04 | ||
NAT Absolute Tech PCL | 5,20 | 5,25 | 5,05 | +0,10 | +1,96% | 1,15M | 30/04 | ||
NCL Intl Logistics | 0,630 | 0,650 | 0,610 | 0,000 | 0,00% | 1,41M | 30/04 | ||
ND Rubber | 2,120 | 2,260 | 2,080 | +0,020 | +0,95% | 2,49M | 30/04 | ||
Netbay | 20,20 | 20,30 | 20,00 | +0,10 | +0,50% | 584,10K | 30/04 | ||
New Plus Knitting | 14,80 | 14,90 | 14,70 | +0,00 | +0,00% | 0 | 26/04 | ||
News Network | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 36,19M | 30/04 | ||
Nforce Secure PCL | 14,50 | 14,70 | 14,30 | -0,10 | -0,68% | 170,40K | 30/04 | ||
Nutrition SC PCL | 14,60 | 14,60 | 13,90 | +0,70 | +5,04% | 7,30K | 30/04 | ||
PanelesMatic Solutions PCL | 1,90 | 1,95 | 1,89 | 0,00 | 0,00% | 495,40K | 30/04 | ||
Peer for You PCL | 0,49 | 0,49 | 0,38 | +0,12 | +32,43% | 83,00M | 30/04 | ||
Peerapat | 2,02 | 2,04 | 1,97 | 0,00 | 0,00% | 2,47M | 30/04 | ||
Phol Dhanya | 2,660 | 2,680 | 2,620 | +0,040 | +1,53% | 35,90K | 30/04 | ||
Pico | 4,92 | 4,92 | 4,90 | 0,00 | 0,00% | 0 | 25/04 | ||
Pilatus Marine PCL | 0,79 | 0,81 | 0,78 | +0,02 | +2,60% | 1,44M | 30/04 | ||
Pioneer Motor | 1,480 | 1,510 | 1,470 | +0,020 | +1,37% | 715,80K | 30/04 | ||
Planet Communication | 0,620 | 0,640 | 0,620 | -0,010 | -1,59% | 104,10K | 30/04 | ||
Porn Prom Metal | 1,85 | 1,93 | 1,82 | -0,01 | -0,54% | 1,83M | 30/04 | ||
Power Solution Tech | 0,50 | 0,51 | 0,49 | +0,01 | +2,04% | 3,48M | 30/04 | ||
Practical Solution PCL | 4,32 | 4,34 | 4,28 | +0,02 | +0,47% | 203,10K | 30/04 | ||
Premier Tank PCL | 1,71 | 1,81 | 1,68 | +0,02 | +1,18% | 369,80K | 30/04 | ||
President Automobile Industries PCL | 1,64 | 1,70 | 1,64 | -0,05 | -2,96% | 967,60K | 30/04 | ||
Primo Service Solutions PCL | 14,80 | 14,90 | 14,70 | 0,00 | 0,00% | 180,00K | 30/04 | ||
Prodigy | 2,560 | 2,560 | 2,500 | +0,020 | +0,79% | 2,80K | 30/04 | ||
Proen PCL | 1,90 | 1,95 | 1,87 | -0,01 | -0,52% | 602,50K | 30/04 | ||
Project Planning Service | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 92,90K | 30/04 | ||
Prosper Engineering PCL | 1,22 | 1,28 | 1,22 | -0,04 | -3,17% | 154,90K | 30/04 | ||
Proud Real Estate | 1,830 | 1,860 | 1,820 | -0,010 | -0,54% | 623,20K | 30/04 | ||
PSG Corporation | 0,62 | 0,62 | 0,61 | +0,01 | +1,64% | 7,06M | 30/04 | ||
QTCG PCL | 0,84 | 0,88 | 0,79 | +0,07 | +9,09% | 96,74M | 30/04 | ||
Qualitech | 2,74 | 2,74 | 2,74 | -0,02 | -0,72% | 0,40K | 30/04 | ||
Raja Ferry Port | 1,350 | 1,390 | 1,350 | -0,020 | -1,46% | 91,40K | 30/04 | ||
Rayong Wire | 0,530 | 0,550 | 0,510 | 0,000 | 0,00% | 450,20K | 30/04 | ||
Readyplanet PCL | 10,10 | 10,20 | 10,00 | +0,10 | +1,00% | 10,30K | 30/04 | ||
Rhom Bho Property | 4,36 | 4,36 | 4,16 | +0,22 | +5,31% | 579,40K | 30/04 | ||
S A F Special Steel PCL | 0,75 | 0,77 | 0,74 | +0,01 | +1,35% | 198,60K | 30/04 | ||
SAAM Energy | 8,00 | 8,00 | 7,75 | +0,15 | +1,91% | 144,00K | 30/04 | ||
Sahathai Printing and Packaging | 12,40 | 12,80 | 12,30 | -0,20 | -1,59% | 165,10K | 30/04 | ||
Saintmed PCL | 6,60 | 6,60 | 6,50 | 0,00 | 0,00% | 57,80K | 30/04 | ||
Salee Colour | 1,400 | 1,420 | 1,400 | -0,010 | -0,71% | 4,20K | 30/04 | ||
Salee Industry | 0,73 | 0,73 | 0,71 | +0,02 | +2,82% | 287,90K | 30/04 | ||
Sanko Diecasting | 1,43 | 1,45 | 1,43 | -0,01 | -0,69% | 375,60K | 30/04 | ||
SCL Motor Part PCL | 1,41 | 1,45 | 1,40 | -0,01 | -0,70% | 1,50M | 30/04 | ||
Selic Corp | 2,280 | 2,340 | 2,280 | -0,060 | -2,56% | 310,90K | 30/04 | ||
Sena J Property PCL | 0,47 | 0,48 | 0,46 | +0,01 | +2,17% | 593,10K | 30/04 | ||
SGF Capital PCL | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 815,20K | 30/04 | ||
Sherwood Chemicals | 4,32 | 4,36 | 4,24 | +0,10 | +2,37% | 55,50K | 30/04 | ||
Shrinkflex | 3,88 | 4,00 | 3,84 | -0,02 | -0,51% | 26,90K | 30/04 | ||
Siam Wellness | 8,25 | 8,30 | 8,20 | 0,00 | 0,00% | 1,13M | 30/04 | ||
SiamEast Solutions | 0,830 | 0,840 | 0,810 | -0,010 | -1,19% | 301,00K | 30/04 | ||
Siamraj | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 22,50K | 30/04 | ||
Silicon Craft Technology PCL | 4,84 | 4,86 | 4,82 | 0,00 | 0,00% | 137,10K | 30/04 | ||
Simat Tech | 1,260 | 1,330 | 1,230 | -0,050 | -3,82% | 1,43M | 30/04 | ||
Sirakorn PCL | 0,85 | 0,86 | 0,84 | -0,01 | -1,16% | 1,73M | 30/04 | ||
Sirisoft PCL | 7,15 | 7,45 | 7,15 | -0,15 | -2,05% | 129,40K | 30/04 | ||
Sivarom RE PCL | 1,38 | 1,42 | 1,38 | 0,00 | 0,00% | 408,40K | 30/04 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 328,50K | 30/04 | ||
Smart Concrete | 0,90 | 0,93 | 0,90 | -0,01 | -1,10% | 2,61M | 30/04 | ||
Sonic Interfreight | 1,57 | 1,59 | 1,54 | +0,03 | +1,95% | 610,50K | 30/04 | ||
SPVI | 2,900 | 2,920 | 2,880 | 0,000 | 0,00% | 98,60K | 30/04 | ||
STC Concrete Products PCL | 0,62 | 0,62 | 0,60 | +0,01 | +1,64% | 96,60K | 30/04 | ||
Stone One PCL | 2,42 | 2,68 | 2,42 | -0,18 | -6,92% | 51,93M | 30/04 | ||
Super Turtle PCL | 6,500 | 6,600 | 6,400 | -0,450 | -6,47% | 9,20K | 30/04 | ||
T S Flour Mill | 3,560 | 3,600 | 3,560 | -0,020 | -0,56% | 171,70K | 30/04 | ||
TAC Consumer | 5,45 | 5,45 | 5,15 | +0,35 | +6,86% | 11,63M | 30/04 | ||
Takuni Group | 1,07 | 1,12 | 1,02 | +0,05 | +4,90% | 26,41M | 30/04 | ||
Tapaco | 0,48 | 0,54 | 0,46 | -0,06 | -11,11% | 5,74M | 30/04 | ||
TBN Corporation PCL | 9,95 | 10,00 | 9,85 | 0,00 | 0,00% | 119,00K | 30/04 | ||
Techno Medical | 1,900 | 1,900 | 1,870 | +0,030 | +1,60% | 26,70K | 30/04 | ||
Teera Mongkol | 1,13 | 1,14 | 1,10 | +0,01 | +0,89% | 177,80K | 30/04 | ||
Terabyte Plus PCL | 2,70 | 2,92 | 2,70 | -0,10 | -3,57% | 53,99M | 30/04 | ||
Thai Enger Holding | 0,800 | 0,800 | 0,790 | 0,000 | 0,00% | 16,40K | 30/04 | ||
Thai Ha | 1,230 | 1,260 | 1,230 | -0,010 | -0,81% | 36,30K | 30/04 | ||
Thai Mitsuwa | 62,00 | 62,50 | 61,75 | 0,00 | 0,00% | 25,60K | 30/04 | ||
Thai Mui | 0,59 | 0,60 | 0,59 | -0,01 | -1,67% | 3,90K | 30/04 | ||
Thai Nakarin Hospital | 35,25 | 35,50 | 35,25 | 0,00 | 0,00% | 0 | 29/04 | ||
Thai Nondestructive | 0,18 | 0,18 | 0,16 | 0,00 | 0,00% | 1,19M | 30/04 | ||
Thai Parcel PCL | 1,46 | 1,47 | 1,45 | +0,02 | +1,39% | 250,70K | 30/04 | ||
Thai Plastic Industrial | 1,570 | 1,580 | 1,470 | +0,060 | +3,97% | 74,90K | 30/04 | ||
Thanapiriya | 3,380 | 3,400 | 3,360 | -0,020 | -0,59% | 121,10K | 30/04 | ||
Thanasiri | 1,620 | 1,640 | 1,610 | 0,000 | 0,00% | 5,00K | 30/04 | ||
Tirathai | 4,000 | 4,060 | 3,980 | 0,000 | 0,00% | 2,70M | 30/04 | ||
TMC Industrial | 1,61 | 1,66 | 1,57 | -0,07 | -4,17% | 3,06M | 30/04 | ||
TPC Power | 6,65 | 6,65 | 6,55 | -0,40 | -5,67% | 828,90K | 30/04 | ||
TQR PCL | 7,05 | 7,05 | 7,00 | 0,00 | 0,00% | 3,20K | 30/04 | ||
TRV Rubber Products PCL | 3,00 | 3,02 | 3,00 | -0,04 | -1,32% | 12,00K | 30/04 | ||
TV Direct | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 860,40K | 30/04 | ||
TV Thunder | 0,49 | 0,51 | 0,49 | -0,01 | -2,00% | 907,90K | 30/04 | ||
Twenty Four Con and Supply PCL | 2,96 | 3,08 | 2,68 | +0,12 | +4,23% | 29,58M | 30/04 | ||
UBIS Asia | 1,91 | 1,93 | 1,85 | -0,02 | -1,04% | 352,50K | 30/04 | ||
Unimit Engineering | 1,77 | 1,78 | 1,77 | +0,02 | +1,14% | 223,80K | 30/04 | ||
Union Auction | 9,05 | 9,15 | 9,05 | 0,00 | 0,00% | 685,50K | 30/04 | ||
Union Petrochemical | 0,80 | 0,81 | 0,79 | +0,01 | +1,27% | 886,30K | 30/04 | ||
Unique Mining | 0,62 | 0,64 | 0,59 | +0,00 | +0,00% | 0 | 29/04 | ||
Utility Business Alliance PCL | 1,12 | 1,14 | 1,11 | +0,01 | +0,90% | 542,70K | 30/04 | ||
V L Enterprise | 1,190 | 1,220 | 1,190 | -0,010 | -0,83% | 3,09M | 30/04 | ||
Villa Kunalai Co | 1,59 | 1,62 | 1,58 | -0,02 | -1,24% | 18,20K | 30/04 | ||
Vintcom Tech | 3,380 | 3,460 | 3,380 | -0,020 | -0,59% | 18,70K | 30/04 | ||
Warrix Sport PCL | 5,40 | 5,60 | 5,35 | -0,15 | -2,70% | 1,52M | 30/04 | ||
Winner Group | 2,180 | 2,200 | 2,180 | -0,020 | -0,91% | 58,90K | 30/04 | ||
Winnergy Medical PCL | 2,52 | 2,54 | 2,50 | +0,02 | +0,80% | 53,60K | 30/04 | ||
YGGDRAZIL Group PCL | 6,75 | 7,10 | 6,65 | -0,30 | -4,26% | 11,13M | 30/04 | ||
Yong Concrete PCL | 2,02 | 2,06 | 2,02 | 0,00 | 0,00% | 161,30K | 30/04 | ||
Yuasa Battery | 10,20 | 10,20 | 10,20 | +0,00 | +0,00% | 6,10K | 30/04 | ||
Ziga Innovation | 2,500 | 2,560 | 2,480 | +0,020 | +0,81% | 4,08M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores