Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Demorada | |
MDAX50 | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22,620 | 23,660 | 22,330 | -1,020 | -4,31% | 703,27K | 17:29:59 | ||
Aroundtown | 2,190 | 2,203 | 2,138 | +0,012 | +0,55% | 1,88M | 17:35:25 | ||
Aurubis AG | 77,900 | 79,950 | 77,650 | -2,150 | -2,69% | 151,36K | 17:29:56 | ||
Bechtle AG | 46,320 | 46,560 | 45,800 | -0,420 | -0,90% | 118,91K | 17:37:04 | ||
Befesa | 33,02 | 33,02 | 32,32 | +0,48 | +1,48% | 75,23K | 17:35:30 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 17:07:57 | ||
Carl Zeiss AG | 92,950 | 94,950 | 92,950 | -2,300 | -2,41% | 195,79K | 17:35:11 | ||
CTS Eventim AG | 80,800 | 81,250 | 80,050 | 0,000 | 0,00% | 160,69K | 17:35:17 | ||
Delivery Hero | 30,00 | 30,76 | 29,85 | -0,85 | -2,76% | 644,92K | 17:29:59 | ||
Encavis | 16,960 | 17,040 | 16,950 | -0,080 | -0,47% | 405,47K | 17:35:13 | ||
Evonik | 20,210 | 20,240 | 20,100 | +0,040 | +0,20% | 3,81M | 17:37:02 | ||
Evotec AG | 9,540 | 9,700 | 9,540 | -0,145 | -1,50% | 1,35M | 17:38:02 | ||
Fraport AG | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 17:29:56 | ||
Freenet AG | 23,460 | 23,720 | 23,180 | -0,300 | -1,26% | 647,09K | 17:29:57 | ||
Fresenius Medical Care | 39,600 | 40,370 | 39,230 | -0,890 | -2,20% | 447,95K | 17:29:54 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,500 | 45,000 | +0,100 | +0,22% | 66,35K | 17:27:44 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 17:29:59 | ||
Gerresheimer AG | 94,600 | 98,800 | 93,900 | -3,800 | -3,86% | 151,57K | 17:35:00 | ||
Hella KGaA Hueck & Co | 83,50 | 85,40 | 83,50 | -1,70 | -2,00% | 4,58K | 17:35:21 | ||
HelloFresh | 5,64 | 5,66 | 5,51 | -0,04 | -0,67% | 1,38M | 17:37:04 | ||
Hensoldt | 39,44 | 39,56 | 38,72 | +0,24 | +0,61% | 90,44K | 17:35:01 | ||
Hochtief AG | 100,30 | 100,30 | 98,40 | +0,75 | +0,75% | 58,25K | 10:54:01 | ||
Hugo Boss AG | 50,020 | 50,020 | 49,100 | +0,150 | +0,30% | 375,00K | 17:29:55 | ||
Jenoptik | 28,120 | 28,280 | 28,020 | -0,080 | -0,28% | 98,68K | 17:35:18 | ||
Jungheinrich AG | 35,200 | 37,580 | 35,140 | -0,220 | -0,62% | 96,68K | 17:35:03 | ||
K+S AG | 13,710 | 13,755 | 13,585 | +0,035 | +0,26% | 563,47K | 17:29:56 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 17:35:14 | ||
Knorr-Bremse | 74,15 | 74,40 | 73,75 | -0,45 | -0,60% | 100,86K | 17:35:30 | ||
Krones AG | 126,000 | 128,000 | 124,600 | -2,000 | -1,56% | 14,66K | 16:46:06 | ||
Lanxess AG | 25,450 | 26,100 | 25,050 | -0,540 | -2,08% | 457,01K | 17:29:59 | ||
LEG Immobilien AG | 84,920 | 85,440 | 84,440 | -0,800 | -0,93% | 134,33K | 17:35:01 | ||
Lufthansa | 6,474 | 6,614 | 6,460 | -0,166 | -2,50% | 7,29M | 17:29:56 | ||
Morphosys AG | 68,450 | 68,500 | 68,100 | +0,350 | +0,51% | 48,54K | 17:29:56 | ||
Nemetschek AG | 90,750 | 90,800 | 88,600 | +1,950 | +2,20% | 122,75K | 17:35:01 | ||
Nordex SE | 14,230 | 14,340 | 14,090 | -0,010 | -0,07% | 436,73K | 17:29:52 | ||
Puma SE | 50,01 | 50,55 | 49,64 | -0,66 | -1,30% | 401,76K | 02/04 | ||
Redcare Pharmacy NV | 98,000 | 103,500 | 95,600 | -12,100 | -10,99% | 449,83K | 17:35:21 | ||
RTL Group | 29,900 | 30,500 | 29,750 | -0,300 | -0,99% | 69,04K | 17:35:19 | ||
Scout24 AG | 71,800 | 72,050 | 71,400 | -0,150 | -0,21% | 104,74K | 17:35:04 | ||
Siltronic AG | 75,000 | 76,800 | 74,350 | -0,550 | -0,73% | 57,95K | 17:35:16 | ||
Sixt SE | 79,000 | 80,100 | 78,900 | -1,050 | -1,31% | 53,60K | 17:35:28 | ||
SMA Solar AG | 47,500 | 48,920 | 47,040 | -1,500 | -3,06% | 108,17K | 17:35:08 | ||
Stabilus | 56,10 | 57,50 | 55,80 | -1,20 | -2,09% | 13,21K | 17:35:14 | ||
Stroeer | 67,100 | 67,650 | 66,900 | -0,200 | -0,30% | 45,30K | 17:35:21 | ||
Tag Immobilien | 14,60 | 14,60 | 14,35 | +0,01 | +0,07% | 336,77K | 17:35:11 | ||
Talanx AG | 72,450 | 72,450 | 71,550 | +0,800 | +1,12% | 93,17K | 17:35:15 | ||
TeamViewer | 12,00 | 12,22 | 11,94 | -0,16 | -1,28% | 547,67K | 17:35:14 | ||
Thyssenkrupp AG | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 17:29:59 | ||
United Internet AG | 22,640 | 23,020 | 22,560 | -0,400 | -1,74% | 76,19K | 17:28:08 | ||
Wacker Chemie | 101,45 | 103,55 | 100,25 | -2,55 | -2,45% | 120,64K | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores