Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21,860 | 22,270 | 21,530 | -0,010 | -0,05% | 717,00K | 17:29:59 | ||
Aroundtown | 1,953 | 2,124 | 1,933 | -0,094 | -4,57% | 6,39M | 17:35:28 | ||
Aurubis AG | 75,200 | 76,500 | 75,200 | -0,750 | -0,99% | 168,19K | 17:29:24 | ||
Bechtle AG | 45,300 | 46,240 | 45,060 | -0,960 | -2,08% | 226,98K | 17:38:18 | ||
Befesa | 27,00 | 27,46 | 26,60 | -0,10 | -0,37% | 198,16K | 17:35:27 | ||
Bilfinger SE | 43,700 | 44,900 | 43,700 | -1,050 | -2,35% | 32,96K | 13:02:33 | ||
Carl Zeiss AG | 99,100 | 101,000 | 98,750 | -1,600 | -1,59% | 112,60K | 17:35:12 | ||
CTS Eventim AG | 83,200 | 84,600 | 82,850 | +0,150 | +0,18% | 142,87K | 17:35:13 | ||
Delivery Hero | 26,40 | 27,58 | 26,21 | -0,62 | -2,29% | 946,50K | 17:29:57 | ||
Encavis | 16,900 | 16,930 | 16,900 | -0,010 | -0,06% | 339,13K | 17:35:28 | ||
Evonik | 19,545 | 19,660 | 19,345 | +0,180 | +0,93% | 1,32M | 17:35:27 | ||
Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 17:35:08 | ||
Fraport AG | 47,080 | 47,620 | 46,580 | -0,420 | -0,88% | 378,45K | 17:29:57 | ||
Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 17:29:52 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 17:29:59 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 17:29:55 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 17:29:28 | ||
Gerresheimer AG | 101,000 | 102,700 | 99,650 | +0,600 | +0,60% | 82,62K | 17:35:14 | ||
Hella KGaA Hueck & Co | 82,20 | 82,90 | 82,20 | -0,80 | -0,96% | 7,31K | 17:35:25 | ||
HelloFresh | 6,34 | 6,76 | 6,34 | -0,32 | -4,78% | 1,90M | 17:35:20 | ||
Hensoldt | 36,86 | 38,18 | 36,60 | -1,04 | -2,74% | 200,22K | 17:35:20 | ||
Hochtief AG | 98,80 | 99,50 | 98,55 | -0,25 | -0,25% | 38,60K | 29/04 | ||
Hugo Boss AG | 50,540 | 52,080 | 50,520 | -0,860 | -1,67% | 256,33K | 17:29:25 | ||
Jenoptik | 25,240 | 25,500 | 25,220 | -0,160 | -0,63% | 58,10K | 17:35:04 | ||
Jungheinrich AG | 34,880 | 35,700 | 34,880 | -0,380 | -1,08% | 39,27K | 17:35:20 | ||
K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 17:29:55 | ||
Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 17:35:16 | ||
Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 17:35:21 | ||
Krones AG | 123,600 | 126,200 | 123,000 | -2,000 | -1,59% | 14,43K | 16:18:48 | ||
Lanxess AG | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 17:29:55 | ||
LEG Immobilien AG | 79,920 | 80,780 | 78,800 | +2,400 | +3,10% | 308,12K | 17:35:14 | ||
Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 17:29:46 | ||
Morphosys AG | 66,200 | 67,000 | 65,500 | +0,550 | +0,84% | 357,85K | 17:29:28 | ||
Nemetschek AG | 83,550 | 85,600 | 81,800 | +1,100 | +1,33% | 167,37K | 17:35:23 | ||
Nordex SE | 13,260 | 13,330 | 13,150 | 0,000 | 0,00% | 660,21K | 17:29:57 | ||
Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
Redcare Pharmacy NV | 127,000 | 129,400 | 126,800 | -1,500 | -1,17% | 42,76K | 17:35:07 | ||
RTL Group | 28,950 | 29,400 | 28,850 | -0,400 | -1,36% | 109,17K | 17:35:02 | ||
Scout24 AG | 69,100 | 69,500 | 68,400 | +0,250 | +0,36% | 127,09K | 17:35:26 | ||
Siltronic AG | 73,100 | 74,300 | 72,550 | -1,400 | -1,88% | 43,84K | 17:35:02 | ||
Sixt SE | 90,000 | 91,200 | 89,800 | -0,500 | -0,55% | 25,49K | 17:35:03 | ||
SMA Solar AG | 49,420 | 50,900 | 48,880 | -1,530 | -3,00% | 83,64K | 17:35:27 | ||
Stabilus | 58,20 | 59,40 | 58,00 | -1,10 | -1,85% | 17,70K | 17:35:12 | ||
Stroeer | 60,150 | 60,400 | 59,700 | -0,150 | -0,25% | 42,05K | 17:35:11 | ||
Tag Immobilien | 13,39 | 13,74 | 13,00 | +0,48 | +3,72% | 830,84K | 17:35:01 | ||
Talanx AG | 70,700 | 71,400 | 70,650 | -0,200 | -0,28% | 94,94K | 17:35:23 | ||
TeamViewer | 12,41 | 12,61 | 12,41 | -0,14 | -1,12% | 340,02K | 17:35:32 | ||
Thyssenkrupp AG | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 17:29:28 | ||
United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 17:29:34 | ||
Wacker Chemie | 100,60 | 102,10 | 100,30 | -1,05 | -1,03% | 99,84K | 17:29:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores