Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,20 | 7,20 | 7,11 | +0,09 | +1,27% | 1,11K | 06/05 | ||
1st Source | 51,70 | 52,32 | 51,66 | +0,25 | +0,49% | 45,99K | 06/05 | ||
ACNB | 33,34 | 33,46 | 33,30 | +0,10 | +0,30% | 5,86K | 06/05 | ||
Affinity Bancshares | 16,77 | 16,81 | 16,60 | +0,07 | +0,42% | 6,40K | 06/05 | ||
Amalgamated Bank | 25,40 | 25,66 | 25,38 | +0,02 | +0,08% | 80,55K | 06/05 | ||
Ameris | 49,75 | 50,32 | 49,69 | -0,07 | -0,14% | 195,21K | 06/05 | ||
AmeriServ | 2,390 | 2,470 | 2,370 | -0,010 | -0,42% | 43,03K | 06/05 | ||
Ames | 20,42 | 20,51 | 19,62 | +0,15 | +0,74% | 23,37K | 06/05 | ||
Arrow | 23,61 | 23,97 | 23,44 | -0,05 | -0,21% | 28,69K | 06/05 | ||
Auburn | 19,02 | 20,99 | 18,30 | +0,99 | +5,49% | 17,24K | 06/05 | ||
BancFirst | 91,85 | 93,05 | 91,71 | +0,23 | +0,25% | 62,30K | 06/05 | ||
Bank First National | 81,14 | 81,14 | 80,79 | +1,14 | +1,43% | 9,88K | 06/05 | ||
Bank of Marin | 15,84 | 16,14 | 15,65 | +0,28 | +1,80% | 65,47K | 06/05 | ||
Bank Of Princeton | 30,35 | 30,48 | 30,06 | -0,09 | -0,30% | 10,63K | 06/05 | ||
Bank of the James | 10,41 | 10,72 | 10,31 | +0,22 | +2,16% | 7,79K | 06/05 | ||
Bank Ozk | 47,55 | 47,67 | 47,01 | +0,80 | +1,71% | 617,16K | 06/05 | ||
Bank Southern California | 13,98 | 14,42 | 13,96 | -0,21 | -1,48% | 76,20K | 06/05 | ||
Bank7 | 30,33 | 30,48 | 28,82 | +1,39 | +4,80% | 32,33K | 06/05 | ||
BankFinancial | 10,08 | 10,22 | 10,05 | +0,08 | +0,80% | 5,74K | 06/05 | ||
Bankwell | 23,97 | 24,45 | 23,95 | -0,03 | -0,13% | 9,36K | 06/05 | ||
Banner | 46,31 | 46,88 | 46,27 | +0,07 | +0,15% | 87,71K | 06/05 | ||
BayCom | 20,15 | 20,23 | 20,08 | +0,02 | +0,10% | 17,09K | 06/05 | ||
Bayfirst Financial | 12,63 | 12,82 | 12,63 | -0,02 | -0,16% | 2,26K | 06/05 | ||
BCB Bancorp | 10,55 | 10,63 | 9,89 | +0,73 | +7,43% | 126,88K | 06/05 | ||
Blue Foundry Bancorp | 9,15 | 9,21 | 9,03 | +0,10 | +1,11% | 32,37K | 06/05 | ||
BOK Financial | 92,55 | 93,14 | 92,46 | +0,29 | +0,31% | 78,86K | 06/05 | ||
Bridgewater Bancshares | 11,73 | 11,92 | 11,70 | -0,16 | -1,35% | 23,71K | 06/05 | ||
Broadway Financial | 4,860 | 4,910 | 4,860 | -0,045 | -0,92% | 1,10K | 06/05 | ||
Brookline Bancorp | 8,85 | 8,94 | 8,80 | 0,00 | 0,00% | 313,37K | 06/05 | ||
Burke Herbert Bank Trust | 51,14 | 57,00 | 51,02 | -3,59 | -6,56% | 49,97K | 06/05 | ||
Business First | 21,34 | 21,40 | 20,93 | +0,34 | +1,62% | 66,21K | 06/05 | ||
BV Financial | 10,56 | 10,61 | 10,43 | +0,11 | +1,05% | 5,21K | 06/05 | ||
C&F Financial | 42,31 | 43,43 | 41,98 | -0,81 | -1,88% | 22,24K | 06/05 | ||
California BanCorp | 22,01 | 22,10 | 21,70 | +0,24 | +1,08% | 6,20K | 06/05 | ||
Cambridge Bancorp | 66,80 | 67,11 | 65,75 | +0,03 | +0,04% | 19,42K | 06/05 | ||
Camden | 32,08 | 32,77 | 32,00 | +0,05 | +0,16% | 20,63K | 06/05 | ||
Capital Bancorp | 20,15 | 20,27 | 19,93 | +0,16 | +0,80% | 15,58K | 06/05 | ||
Capital City Bank | 27,45 | 27,65 | 26,93 | -0,02 | -0,07% | 25,60K | 06/05 | ||
Capitol Federal | 5,06 | 5,12 | 5,03 | -0,01 | -0,20% | 642,50K | 06/05 | ||
Carter Bank | 13,05 | 13,13 | 12,89 | +0,17 | +1,32% | 141,01K | 06/05 | ||
Carver | 1,550 | 1,625 | 1,510 | +0,030 | +1,97% | 13,05K | 06/05 | ||
Catalyst Bancorp | 11,70 | 11,73 | 11,70 | -0,01 | -0,09% | 7,13K | 06/05 | ||
Cathay | 36,86 | 37,17 | 36,48 | +0,41 | +1,12% | 227,96K | 06/05 | ||
CB Financial Services Inc | 22,25 | 22,30 | 22,13 | -0,05 | -0,22% | 6,25K | 06/05 | ||
Central Plains Bancshares | 10,07 | 10,20 | 10,03 | +0,05 | +0,50% | 2,53K | 06/05 | ||
CF Bankshares | 18,43 | 18,60 | 18,39 | +0,05 | +0,27% | 0,60K | 06/05 | ||
CFSB Bancorp | 6,62 | 6,98 | 6,61 | +0,05 | +0,76% | 6,01K | 06/05 | ||
Chemung | 43,40 | 43,66 | 43,00 | +0,15 | +0,35% | 4,46K | 06/05 | ||
ChoiceOne Financial Services | 25,75 | 26,24 | 25,00 | +0,01 | +0,04% | 4,38K | 06/05 | ||
Citizens Community | 10,95 | 11,19 | 10,85 | +0,07 | +0,64% | 7,16K | 06/05 | ||
Citizens Financial Services | 48,40 | 48,45 | 43,90 | +4,50 | +10,25% | 16,49K | 06/05 | ||
Citizens&Northern | 18,25 | 18,41 | 17,60 | +0,43 | +2,41% | 35,39K | 06/05 | ||
City Holding | 106,43 | 106,59 | 104,49 | +1,96 | +1,88% | 42,02K | 06/05 | ||
Civista Bancshares | 14,23 | 14,31 | 14,01 | +0,17 | +1,21% | 41,00K | 06/05 | ||
CNB Financial | 19,80 | 19,83 | 19,58 | +0,24 | +1,23% | 30,14K | 06/05 | ||
Coastal Financial | 41,29 | 42,50 | 41,29 | -0,60 | -1,43% | 38,10K | 06/05 | ||
Codorus Valley | 22,46 | 22,62 | 22,35 | +0,14 | +0,63% | 69,06K | 06/05 | ||
Colony Bankcorp | 11,38 | 11,52 | 11,21 | +0,08 | +0,71% | 23,86K | 06/05 | ||
Columbia Banking | 20,37 | 20,54 | 20,09 | +0,20 | +0,99% | 1,88M | 06/05 | ||
Columbia Financial | 15,74 | 15,99 | 15,61 | +0,01 | +0,06% | 69,80K | 06/05 | ||
Commerce Bancshares | 56,15 | 56,58 | 56,01 | +0,01 | +0,02% | 335,05K | 06/05 | ||
Community Trust | 43,83 | 44,08 | 43,58 | +0,21 | +0,48% | 28,88K | 06/05 | ||
Community West Bancshares | 17,34 | 17,52 | 17,31 | -0,06 | -0,34% | 35,97K | 06/05 | ||
ConnectOne | 19,69 | 19,77 | 19,45 | +0,20 | +1,03% | 92,97K | 06/05 | ||
CrossFirst Bankshares | 12,88 | 12,92 | 12,76 | +0,12 | +0,94% | 124,43K | 06/05 | ||
Cullman Bancorp, | 10,21 | 10,23 | 10,21 | 0,00 | 0,00% | 1,12K | 06/05 | ||
CVB Financial | 17,27 | 17,43 | 17,20 | +0,06 | +0,35% | 475,95K | 06/05 | ||
Dave Inc | 46,54 | 47,47 | 44,01 | +1,40 | +3,10% | 97,58K | 06/05 | ||
Dime Community | 19,73 | 19,81 | 19,48 | +0,33 | +1,70% | 129,32K | 06/05 | ||
Eagle | 20,09 | 20,33 | 20,00 | +0,06 | +0,30% | 180,72K | 06/05 | ||
Eagle Montana | 13,00 | 13,17 | 12,85 | +0,03 | +0,23% | 11,41K | 06/05 | ||
East West Bancorp | 77,49 | 77,85 | 76,94 | +0,85 | +1,11% | 551,66K | 06/05 | ||
ECB Bancorp | 11,58 | 11,86 | 11,50 | +0,13 | +1,14% | 7,88K | 06/05 | ||
Enterprise | 25,26 | 25,54 | 25,08 | -0,06 | -0,24% | 13,91K | 06/05 | ||
Enterprise Financial | 39,76 | 40,08 | 39,62 | +0,37 | +0,94% | 54,40K | 06/05 | ||
Esquire Financial | 49,77 | 50,09 | 48,77 | +1,26 | +2,60% | 42,91K | 06/05 | ||
ESSA Bancorp | 16,76 | 17,00 | 16,68 | -0,44 | -2,56% | 9,20K | 06/05 | ||
Farmers & Merchants Bancorp | 21,97 | 22,02 | 21,70 | +0,18 | +0,83% | 7,39K | 06/05 | ||
Farmers National | 12,40 | 12,54 | 12,37 | +0,05 | +0,40% | 112,70K | 06/05 | ||
Fidelity D&D | 47,90 | 47,90 | 46,05 | +0,89 | +1,89% | 4,30K | 06/05 | ||
Fifth Third | 38,00 | 38,08 | 37,65 | +0,44 | +1,17% | 3,06M | 06/05 | ||
Financial Institutions | 17,76 | 18,19 | 17,68 | -0,09 | -0,50% | 49,97K | 06/05 | ||
Finward Bancorp | 24,65 | 24,99 | 24,63 | +0,10 | +0,41% | 3,89K | 06/05 | ||
Finwise Bancorp | 10,62 | 10,95 | 10,57 | -0,12 | -1,12% | 8,76K | 06/05 | ||
First Bancorp | 31,46 | 32,06 | 31,41 | -0,39 | -1,22% | 112,76K | 06/05 | ||
First Bancorp Inc | 23,06 | 23,29 | 22,86 | -0,03 | -0,13% | 6,17K | 06/05 | ||
First Bank | 12,18 | 12,33 | 12,11 | +0,01 | +0,08% | 105,23K | 06/05 | ||
First Busey | 23,49 | 23,97 | 23,44 | -0,23 | -0,97% | 222,10K | 06/05 | ||
First Business | 35,70 | 35,81 | 35,02 | +0,40 | +1,13% | 15,31K | 06/05 | ||
First Capital | 28,17 | 28,17 | 28,00 | +0,08 | +0,28% | 2,09K | 06/05 | ||
First Citizens BancShares | 1.725,83 | 1.743,85 | 1.713,23 | +15,83 | +0,93% | 80,28K | 06/05 | ||
First Community | 15,95 | 16,60 | 15,82 | -0,55 | -3,33% | 34,82K | 06/05 | ||
First Community Bancshares | 35,48 | 36,66 | 35,42 | -0,03 | -0,08% | 14,09K | 06/05 | ||
First Financial Bancorp | 23,37 | 23,50 | 23,26 | +0,08 | +0,34% | 270,18K | 06/05 | ||
First Financial Bankshares | 30,76 | 31,15 | 30,75 | 0,00 | 0,00% | 410,37K | 06/05 | ||
First Financial Indiana | 38,11 | 38,49 | 37,70 | +0,46 | +1,22% | 44,45K | 06/05 | ||
First Financial Northwest | 20,35 | 20,59 | 20,35 | -0,05 | -0,25% | 33,00K | 06/05 | ||
First Guaranty Bancshares Inc | 11,35 | 11,40 | 11,17 | -0,02 | -0,18% | 5,31K | 06/05 | ||
First Hawaiian | 22,04 | 22,09 | 21,80 | +0,26 | +1,19% | 591,11K | 06/05 | ||
First Internet | 32,64 | 32,98 | 32,07 | +0,56 | +1,75% | 26,44K | 06/05 | ||
First Interstate BancSystem | 27,77 | 28,04 | 27,75 | +0,13 | +0,47% | 465,28K | 06/05 | ||
First Merchants | 34,98 | 35,33 | 34,82 | +0,29 | +0,84% | 138,74K | 06/05 | ||
First Mid Illinois Bancshares | 32,35 | 32,50 | 32,33 | +0,09 | +0,28% | 35,73K | 06/05 | ||
First National | 15,32 | 15,79 | 15,23 | -0,08 | -0,52% | 5,44K | 06/05 | ||
First Northwest Bancorp | 10,75 | 11,08 | 10,71 | +0,04 | +0,37% | 8,25K | 06/05 | ||
First of Long Island | 10,22 | 10,34 | 10,20 | +0,06 | +0,59% | 63,79K | 06/05 | ||
First Savings | 16,16 | 16,27 | 16,16 | 0,00 | 0,00% | 1,83K | 06/05 | ||
First Seacoast Bancorp | 8,65 | 8,72 | 8,46 | -0,07 | -0,80% | 2,19K | 06/05 | ||
First United | 22,61 | 22,78 | 22,61 | -0,08 | -0,35% | 24,32K | 06/05 | ||
First US Bancshares | 10,40 | 10,55 | 10,40 | 0,00 | 0,00% | 2,08K | 01/01 | ||
First Western Financial | 17,44 | 17,58 | 17,37 | -0,01 | -0,06% | 37,50K | 06/05 | ||
Five Star Bancorp | 22,02 | 22,28 | 21,98 | -0,11 | -0,50% | 29,79K | 06/05 | ||
Flushing | 12,26 | 12,34 | 12,12 | +0,11 | +0,91% | 113,03K | 06/05 | ||
FNCB Bancorp | 5,620 | 5,700 | 5,450 | +0,020 | +0,36% | 17,00K | 06/05 | ||
Franklin Financial | 28,68 | 29,55 | 28,54 | -0,14 | -0,49% | 2,31K | 06/05 | ||
FS Bancorp | 31,91 | 34,50 | 31,83 | -0,89 | -2,71% | 16,38K | 06/05 | ||
Fulton | 16,99 | 17,11 | 16,84 | -0,04 | -0,23% | 2,11M | 06/05 | ||
FVCBankcorp | 12,01 | 12,06 | 11,87 | +0,10 | +0,84% | 8,45K | 06/05 | ||
Generations Bancorp NY | 10,07 | 10,97 | 10,07 | -0,09 | -0,89% | 0,51K | 06/05 | ||
German American Bancorp | 32,26 | 32,41 | 31,95 | +0,11 | +0,34% | 265,28K | 06/05 | ||
Glen Burnie | 5,300 | 5,400 | 5,266 | +0,150 | +2,91% | 11,25K | 06/05 | ||
Great Southern Bancorp | 53,86 | 54,24 | 53,86 | +0,10 | +0,19% | 20,28K | 06/05 | ||
Greene County | 31,21 | 31,87 | 30,97 | +0,15 | +0,48% | 19,57K | 06/05 | ||
Grupo Financiero Galicia ADR | 36,800 | 36,870 | 34,748 | +2,480 | +7,23% | 2,11M | 06/05 | ||
Hancock Whitney | 48,59 | 48,67 | 47,69 | +1,02 | +2,14% | 335,47K | 06/05 | ||
Hanmi | 15,97 | 16,09 | 15,79 | +0,17 | +1,08% | 126,28K | 06/05 | ||
Hanover Bancorp | 16,51 | 16,65 | 15,17 | -0,10 | -0,60% | 14,21K | 06/05 | ||
HarborOne Banc | 10,52 | 10,73 | 10,49 | -0,08 | -0,75% | 156,35K | 06/05 | ||
Hawthorn Bancshares | 20,05 | 20,22 | 19,38 | +0,65 | +3,35% | 6,75K | 06/05 | ||
Hbt Fin | 19,21 | 19,25 | 19,10 | +0,20 | +1,05% | 21,49K | 06/05 | ||
Heartland Financial | 43,63 | 44,46 | 43,60 | -0,31 | -0,71% | 573,97K | 06/05 | ||
Heritage Commerce | 8,38 | 8,47 | 8,37 | -0,06 | -0,71% | 351,10K | 06/05 | ||
Heritage Financial Co | 19,03 | 19,26 | 18,90 | +0,14 | +0,74% | 167,57K | 06/05 | ||
Hingham Institution | 181,35 | 181,81 | 178,96 | +3,72 | +2,09% | 6,43K | 06/05 | ||
HMN Financial | 19,28 | 19,79 | 19,28 | -0,17 | -0,87% | 5,38K | 06/05 | ||
Home Bancorp | 37,78 | 37,87 | 37,04 | +0,83 | +2,25% | 15,10K | 06/05 | ||
Home Federal Louisiana | 11,59 | 12,08 | 11,50 | +0,07 | +0,61% | 0,52K | 06/05 | ||
HomeStreet | 10,69 | 11,13 | 10,66 | -0,29 | -2,64% | 139,73K | 06/05 | ||
HomeTrust | 26,85 | 26,99 | 26,66 | +0,21 | +0,79% | 29,55K | 06/05 | ||
Hope Bancorp | 10,83 | 11,07 | 10,81 | -0,01 | -0,09% | 718,35K | 06/05 | ||
Horizon Bancorp | 12,45 | 12,62 | 12,44 | -0,02 | -0,16% | 57,52K | 06/05 | ||
Huntington Bancshares | 13,92 | 13,96 | 13,80 | +0,12 | +0,87% | 8,39M | 06/05 | ||
IF Bancorp | 16,30 | 16,55 | 16,30 | +0,04 | +0,25% | 0,91K | 06/05 | ||
Independent Bank | 51,50 | 52,31 | 51,41 | -0,42 | -0,81% | 206,90K | 06/05 | ||
Independent Bank Corp | 25,25 | 25,58 | 25,22 | +0,05 | +0,20% | 78,63K | 06/05 | ||
Independent Bank Group | 40,90 | 41,12 | 40,41 | +0,59 | +1,46% | 226,77K | 06/05 | ||
Inter and Co A | 5,45 | 5,62 | 5,43 | -0,02 | -0,37% | 438,70K | 06/05 | ||
International Bancshares | 60,16 | 60,99 | 59,51 | +0,74 | +1,25% | 207,96K | 06/05 | ||
Investar Holding | 16,34 | 16,39 | 16,30 | 0,00 | 0,00% | 19,02K | 06/05 | ||
John Marshall Bancorp | 17,77 | 17,82 | 17,49 | +0,34 | +1,95% | 8,85K | 06/05 | ||
Kaspi.kz AO ADR | 120,33 | 122,56 | 119,21 | +1,87 | +1,58% | 107,24K | 06/05 | ||
Kearny Financial | 5,79 | 5,85 | 5,78 | +0,03 | +0,52% | 324,22K | 06/05 | ||
Kentucky First Federal | 3,580 | 3,670 | 3,580 | -0,010 | -0,28% | 1,17K | 06/05 | ||
Lake Shore Bancorp | 11,42 | 11,74 | 11,42 | -0,06 | -0,52% | 0,80K | 01/01 | ||
Lakeland Bancorp | 12,93 | 13,14 | 12,93 | -0,01 | -0,08% | 143,07K | 06/05 | ||
Lakeland Financial | 61,85 | 62,66 | 61,48 | +0,62 | +1,01% | 63,50K | 06/05 | ||
Landmark | 18,80 | 18,80 | 18,51 | +0,18 | +0,97% | 1,55K | 01/01 | ||
LCNB | 14,35 | 14,60 | 14,35 | -0,28 | -1,91% | 9,50K | 06/05 | ||
LINKBANCORP | 6,42 | 6,57 | 6,25 | -0,07 | -1,08% | 21,78K | 06/05 | ||
Macatawa Bank | 14,370 | 14,490 | 14,350 | -0,050 | -0,35% | 158,74K | 06/05 | ||
Magyar | 11,05 | 11,20 | 10,94 | +0,11 | +1,01% | 3,41K | 01/01 | ||
Mainstreet Bank | 16,50 | 16,70 | 16,46 | -0,06 | -0,36% | 8,03K | 06/05 | ||
Mercantile | 39,38 | 39,78 | 38,83 | +0,91 | +2,37% | 73,85K | 06/05 | ||
Merchants Bancorp | 46,83 | 47,19 | 46,31 | +0,96 | +2,09% | 224,28K | 06/05 | ||
Meridian Bank | 8,95 | 9,28 | 8,75 | +0,20 | +2,29% | 9,49K | 06/05 | ||
MetroCity | 24,92 | 24,95 | 24,68 | +0,02 | +0,08% | 25,68K | 06/05 | ||
Mid Penn | 21,27 | 21,63 | 21,21 | -0,05 | -0,23% | 16,02K | 06/05 | ||
Middlefield Banc | 24,40 | 24,40 | 22,85 | +1,21 | +5,22% | 5,02K | 06/05 | ||
Midland States Banc | 23,66 | 24,14 | 23,62 | -0,09 | -0,38% | 69,98K | 06/05 | ||
MidWestOne | 21,26 | 21,62 | 21,16 | -0,09 | -0,42% | 46,68K | 06/05 | ||
MVB Financial | 18,67 | 18,93 | 18,49 | +0,15 | +0,81% | 14,72K | 06/05 | ||
National Bankshares | 26,99 | 28,22 | 26,87 | -0,58 | -2,10% | 61,72K | 06/05 | ||
NB Bancorp | 14,97 | 14,97 | 14,60 | +0,35 | +2,39% | 379,48K | 06/05 | ||
NBT Bancorp | 37,22 | 37,55 | 37,05 | +0,33 | +0,89% | 113,83K | 06/05 | ||
Newtek | 11,08 | 11,23 | 11,04 | -0,08 | -0,72% | 122,38K | 06/05 | ||
Northeast Bancorp | 55,03 | 55,73 | 54,73 | +0,05 | +0,09% | 15,98K | 06/05 | ||
Northeast Community | 16,84 | 16,84 | 16,59 | +0,24 | +1,45% | 55,45K | 06/05 | ||
Northfield Bancorp | 9,20 | 9,33 | 9,04 | +0,19 | +2,11% | 262,83K | 06/05 | ||
Northrim | 50,33 | 50,39 | 49,86 | +0,98 | +1,99% | 5,89K | 06/05 | ||
Northwest Bancshares | 11,11 | 11,23 | 11,06 | +0,04 | +0,36% | 677,33K | 06/05 | ||
Norwood | 25,32 | 25,50 | 25,13 | -0,04 | -0,16% | 3,30K | 01/01 | ||
NSTS Bancorp | 9,61 | 9,61 | 9,58 | +0,03 | +0,31% | 5,24K | 06/05 | ||
Oak Valley Bancorp | 23,25 | 24,95 | 23,20 | -1,60 | -6,44% | 25,00K | 06/05 | ||
OceanFirst | 15,62 | 16,00 | 15,48 | +0,17 | +1,10% | 211,23K | 06/05 | ||
Ohio Valley Banc | 23,00 | 23,48 | 22,84 | -0,02 | -0,09% | 0,66K | 01/01 | ||
Old National Bancorp | 17,30 | 17,42 | 17,23 | +0,11 | +0,64% | 1,28M | 06/05 | ||
Old Point | 13,77 | 14,82 | 13,77 | -0,03 | -0,22% | 13,13K | 16/04 | ||
Old Second Bancorp | 14,25 | 14,48 | 14,23 | -0,11 | -0,77% | 183,79K | 06/05 | ||
OP Bancorp | 10,240 | 10,320 | 9,710 | +0,530 | +5,46% | 125,26K | 06/05 | ||
OptimumBank Holdings | 4,260 | 4,400 | 4,260 | +0,090 | +2,16% | 12,29K | 06/05 | ||
Orange County Bancorp | 52,2500 | 52,2500 | 48,7850 | +0,3800 | +0,73% | 21,05K | 06/05 | ||
Orrstown | 26,62 | 26,79 | 26,40 | +0,22 | +0,83% | 80,65K | 06/05 | ||
Pacific Premier | 23,15 | 23,35 | 22,91 | +0,20 | +0,87% | 460,69K | 06/05 | ||
Parke | 16,65 | 16,88 | 16,46 | -0,19 | -1,13% | 15,26K | 06/05 | ||
Pathfinder Bancorp | 12,35 | 12,35 | 12,31 | +0,10 | +0,82% | 0,40K | 01/01 | ||
Pathward Financial | 53,85 | 54,39 | 52,93 | +0,92 | +1,74% | 153,42K | 06/05 | ||
Patriot National Bancorp | 3,320 | 3,440 | 3,320 | -0,080 | -2,35% | 2,72K | 06/05 | ||
PB Bankshares | 12,30 | 12,77 | 12,30 | -0,04 | -0,32% | 0,39K | 06/05 | ||
PCB Bancorp | 15,40 | 15,50 | 15,28 | -0,04 | -0,26% | 15,75K | 06/05 | ||
Peapack-Gladstone | 23,23 | 23,54 | 23,18 | -0,08 | -0,34% | 51,27K | 06/05 | ||
Penns Woods | 18,19 | 18,66 | 18,16 | -0,28 | -1,52% | 12,61K | 06/05 | ||
Peoples Bancorp | 29,98 | 30,29 | 29,91 | 0,00 | 0,00% | 74,46K | 06/05 | ||
Peoples Fin | 39,31 | 39,80 | 39,09 | -0,29 | -0,73% | 7,10K | 06/05 | ||
Peoples North Carolina | 30,90 | 31,10 | 30,90 | -0,10 | -0,32% | 14,18K | 01/01 | ||
Pinnacle | 83,28 | 84,05 | 82,39 | +1,09 | +1,33% | 429,73K | 06/05 | ||
Pioneer Bancorp | 8,80 | 9,22 | 8,76 | -0,35 | -3,83% | 84,53K | 06/05 | ||
Plumas | 36,22 | 36,45 | 36,00 | +0,03 | +0,08% | 4,01K | 06/05 | ||
Ponce Financial | 8,69 | 8,80 | 8,65 | +0,04 | +0,46% | 16,78K | 06/05 | ||
Popular | 89,14 | 90,27 | 89,13 | +0,29 | +0,33% | 249,16K | 06/05 | ||
Preferred Bank | 79,15 | 80,11 | 78,77 | -0,22 | -0,28% | 98,11K | 06/05 | ||
Premier Financial | 20,75 | 21,00 | 20,69 | 0,00 | 0,00% | 130,89K | 06/05 | ||
Primis Financial | 10,58 | 10,64 | 10,36 | +0,25 | +2,42% | 57,75K | 06/05 | ||
Provident | 12,55 | 12,90 | 12,51 | -0,30 | -2,33% | 6,55K | 06/05 | ||
Provident Bancorp Inc | 9,73 | 9,91 | 9,61 | +0,08 | +0,83% | 39,87K | 06/05 | ||
QCR | 57,94 | 58,32 | 57,84 | +0,65 | +1,13% | 23,21K | 06/05 | ||
RBB Bancorp | 18,48 | 18,50 | 17,83 | +0,25 | +1,37% | 63,34K | 06/05 | ||
Red River Bancshares | 47,97 | 48,00 | 47,46 | +0,03 | +0,06% | 11,73K | 06/05 | ||
Republic Bancorp | 53,82 | 53,88 | 53,03 | +1,19 | +2,26% | 23,59K | 06/05 | ||
Rhinebeck | 7,46 | 7,70 | 7,45 | -0,19 | -2,48% | 2,01K | 06/05 | ||
Richmond Mutual Bancorporation | 11,44 | 11,62 | 11,05 | +0,19 | +1,69% | 5,94K | 06/05 | ||
Riverview | 4,210 | 4,390 | 4,200 | +0,010 | +0,24% | 19,62K | 06/05 | ||
S&T Bancorp | 31,72 | 32,01 | 31,69 | +0,17 | +0,54% | 87,76K | 06/05 | ||
Sandy Spring | 22,25 | 22,38 | 22,16 | +0,01 | +0,05% | 315,99K | 06/05 | ||
SB Financial | 13,50 | 13,69 | 13,25 | -0,01 | -0,07% | 10,55K | 06/05 | ||
Seacoast Banking Florida | 24,69 | 24,85 | 24,15 | +0,57 | +2,36% | 478,00K | 06/05 | ||
Shore Bancshares | 11,15 | 11,31 | 11,11 | -0,06 | -0,54% | 60,45K | 06/05 | ||
Sierra Bancorp | 21,32 | 21,43 | 20,79 | +0,47 | +2,25% | 36,87K | 06/05 | ||
Simmons First National | 17,96 | 18,20 | 17,92 | -0,02 | -0,11% | 267,46K | 06/05 | ||
Sound Financial | 39,24 | 39,51 | 39,24 | +0,02 | +0,05% | 0,55K | 06/05 | ||
South Plains Financial | 27,12 | 27,48 | 26,98 | +0,23 | +0,86% | 19,09K | 06/05 | ||
Southern First Bancshares | 27,47 | 27,47 | 26,53 | +1,02 | +3,86% | 9,26K | 06/05 | ||
Southern Missouri | 41,30 | 41,75 | 41,06 | -0,08 | -0,19% | 76,50K | 06/05 | ||
Southern States Bancshares | 26,25 | 26,25 | 25,50 | +0,35 | +1,35% | 46,03K | 06/05 | ||
Southside | 27,77 | 28,05 | 27,72 | +0,11 | +0,40% | 67,64K | 06/05 | ||
SR Bancorp | 9,15 | 9,22 | 9,15 | -0,07 | -0,76% | 21,33K | 06/05 | ||
Sterling Bancorp | 4,860 | 5,030 | 4,800 | -0,150 | -2,99% | 154,22K | 06/05 | ||
Stock Yards Bancorp | 46,77 | 47,68 | 46,75 | -0,20 | -0,43% | 66,36K | 06/05 | ||
Summit State Bank | 9,27 | 9,89 | 9,15 | +0,09 | +0,98% | 3,31K | 06/05 | ||
TC Bancshares | 13,52 | 13,52 | 13,51 | +0,01 | +0,07% | 0,79K | 06/05 | ||
Territorial | 8,20 | 8,37 | 8,08 | +0,11 | +1,36% | 20,36K | 06/05 | ||
Texas Capital | 61,34 | 61,65 | 60,95 | +0,76 | +1,25% | 480,71K | 06/05 | ||
Texas Community Bancshares | 14,01 | 14,23 | 14,00 | 0,00 | 0,00% | 0,87K | 06/05 | ||
TFS Financial | 13,23 | 13,34 | 13,15 | -0,05 | -0,38% | 205,96K | 06/05 | ||
The Bancorp | 32,29 | 32,74 | 32,02 | +0,37 | +1,16% | 469,78K | 06/05 | ||
The First Bancshares | 25,10 | 25,30 | 24,44 | +0,58 | +2,37% | 174,71K | 06/05 | ||
Third Coast Bancshares | 21,48 | 21,70 | 20,75 | +0,55 | +2,63% | 71,76K | 06/05 | ||
Timberland | 26,00 | 26,04 | 25,80 | -0,10 | -0,38% | 7,10K | 06/05 | ||
Towne Bank | 27,47 | 27,86 | 27,30 | +0,17 | +0,62% | 194,31K | 06/05 | ||
TriCo | 37,15 | 37,90 | 36,99 | -0,32 | -0,85% | 93,50K | 06/05 | ||
Triumph Bancorp | 73,02 | 73,94 | 72,00 | +0,94 | +1,30% | 95,80K | 06/05 | ||
TrustCo Bank NY | 28,23 | 28,43 | 27,97 | +0,30 | +1,07% | 49,64K | 06/05 | ||
Trustmark | 30,71 | 31,23 | 30,71 | -0,15 | -0,49% | 147,60K | 06/05 | ||
UMB Financial | 82,11 | 83,63 | 82,04 | -0,45 | -0,55% | 374,79K | 06/05 | ||
Union | 25,85 | 26,30 | 25,82 | -0,40 | -1,52% | 4,98K | 01/01 | ||
United Bancorp | 12,13 | 12,30 | 12,13 | -0,12 | -0,98% | 2,25K | 06/05 | ||
United Bankshares | 34,02 | 34,36 | 33,93 | +0,06 | +0,18% | 338,95K | 06/05 | ||
United Community Banks | 26,39 | 26,58 | 26,35 | +0,07 | +0,27% | 379,74K | 06/05 | ||
United Security | 7,270 | 7,400 | 7,170 | -0,020 | -0,27% | 10,06K | 06/05 | ||
Unity | 27,36 | 28,00 | 27,36 | -0,34 | -1,23% | 6,35K | 06/05 | ||
Univest | 22,16 | 22,68 | 22,15 | -0,22 | -0,98% | 60,35K | 06/05 | ||
US Century Bank | 11,90 | 12,10 | 11,44 | +0,16 | +1,36% | 11,49K | 06/05 | ||
Valley National | 7,67 | 7,90 | 7,65 | -0,06 | -0,78% | 2,54M | 06/05 | ||
Veritex Holdings Inc | 20,50 | 20,77 | 20,47 | +0,01 | +0,05% | 218,87K | 06/05 | ||
VersaBank | 9,84 | 9,95 | 9,70 | +0,04 | +0,41% | 10,32K | 06/05 | ||
Village Bank&Trust | 42,75 | 42,75 | 42,75 | +0,09 | +0,21% | 0,15K | 01/01 | ||
Virginia National Bankshares | 29,78 | 30,32 | 29,51 | -0,13 | -0,42% | 37,23K | 06/05 | ||
WaFd Inc | 28,80 | 29,01 | 28,62 | +0,35 | +1,23% | 167,46K | 06/05 | ||
Washington Trust | 26,55 | 26,94 | 26,49 | +0,01 | +0,04% | 78,62K | 06/05 | ||
Waterstone | 12,26 | 12,42 | 12,25 | +0,01 | +0,08% | 33,49K | 06/05 | ||
WesBanco | 28,29 | 28,54 | 28,27 | +0,01 | +0,04% | 108,09K | 06/05 | ||
West Bancorporation | 17,47 | 17,52 | 17,31 | +0,19 | +1,10% | 23,93K | 06/05 | ||
Westamerica Bancorporation | 49,32 | 49,71 | 49,27 | +0,04 | +0,08% | 111,23K | 06/05 | ||
Western New England | 6,500 | 6,600 | 6,360 | -0,020 | -0,31% | 74,01K | 06/05 | ||
William Penn Bancorp | 12,22 | 12,35 | 12,22 | 0,00 | 0,00% | 6,41K | 06/05 | ||
Wintrust | 101,02 | 101,73 | 100,92 | +0,29 | +0,29% | 288,41K | 06/05 | ||
WSFS | 46,28 | 47,25 | 46,22 | +0,21 | +0,46% | 272,00K | 06/05 | ||
Zions | 43,70 | 44,18 | 43,60 | +0,08 | +0,18% | 1,43M | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores