Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,45 | 9,49 | 9,40 | +0,15 | +1,56% | 1,88M | 15:59:28 | ||
Ameris | 49,68 | 49,86 | 49,19 | +1,00 | +2,05% | 10,16K | 15:59:19 | ||
Arch Capital | 93,57 | 95,53 | 93,11 | -1,60 | -1,68% | 141,20K | 15:58:53 | ||
BancFirst | 92,61 | 93,21 | 92,37 | +0,74 | +0,81% | 1,54K | 15:58:16 | ||
Bank Ozk | 47,24 | 47,30 | 46,79 | +0,99 | +2,14% | 33,95K | 15:58:31 | ||
Banner | 46,09 | 46,09 | 45,93 | +0,82 | +1,81% | 2,48K | 15:58:08 | ||
BGC Partners | 8,170 | 8,210 | 8,110 | +0,110 | +1,36% | 120,94K | 15:58:38 | ||
BOK Financial | 93,02 | 93,29 | 92,46 | +1,18 | +1,28% | 15,60K | 15:56:02 | ||
Brighthouse Financial | 48,90 | 49,04 | 48,34 | +0,40 | +0,82% | 18,49K | 15:56:48 | ||
Brp Gr | 27,61 | 27,84 | 27,51 | +0,31 | +1,14% | 5,03K | 15:59:49 | ||
Carlyle Group | 42,12 | 42,17 | 41,00 | +1,54 | +3,80% | 284,54K | 15:59:40 | ||
Cathay | 36,24 | 36,37 | 36,02 | +0,46 | +1,29% | 6,28K | 15:54:37 | ||
Cincinnati Financial | 115,58 | 116,23 | 115,13 | -0,58 | -0,50% | 45,27K | 15:56:46 | ||
City Holding | 105,08 | 106,24 | 104,64 | +0,32 | +0,31% | 3,33K | 15:48:51 | ||
CME Group | 203,49 | 206,79 | 203,24 | -3,99 | -1,93% | 323,44K | 15:59:34 | ||
Coinbase Global | 226,63 | 232,25 | 224,40 | -2,22 | -0,97% | 4,45M | 15:59:51 | ||
Columbia Banking | 20,32 | 20,33 | 20,00 | +0,57 | +2,91% | 165,99K | 15:59:01 | ||
Columbia Financial | 15,44 | 15,44 | 15,23 | +0,31 | +2,05% | 2,02K | 15:58:29 | ||
Commerce Bancshares | 56,65 | 57,00 | 56,32 | +0,55 | +0,98% | 18,34K | 15:55:55 | ||
Credit Acceptance | 507,81 | 507,81 | 505,85 | +6,65 | +1,33% | 4,12K | 15:55:41 | ||
CVB Financial | 17,25 | 17,33 | 17,07 | +0,32 | +1,92% | 51,04K | 15:58:55 | ||
East West Bancorp | 76,64 | 76,71 | 76,10 | +1,41 | +1,87% | 116,32K | 15:58:50 | ||
Eastern Bankshares | 13,70 | 13,73 | 13,51 | +0,29 | +2,16% | 80,14K | 15:59:46 | ||
Enact Holdings | 30,16 | 30,33 | 29,91 | +0,18 | +0,58% | 27,11K | 15:59:46 | ||
Enstar | 298,50 | 298,50 | 298,46 | -1,01 | -0,34% | 0,86K | 15:34:10 | ||
Enterprise Financial | 39,83 | 40,07 | 39,72 | +0,38 | +0,96% | 4,21K | 15:49:21 | ||
Erie Indemnity | 384,94 | 386,82 | 380,33 | +0,00 | +0,00% | 0 | 02/05 | ||
Fifth Third | 37,69 | 37,71 | 37,28 | +0,80 | +2,17% | 361,69K | 15:59:33 | ||
First Citizens BancShares | 1.722,50 | 1.735,43 | 1.717,31 | +9,00 | +0,53% | 7,56K | 15:57:53 | ||
First Financial Bancorp | 23,40 | 23,53 | 23,25 | +0,32 | +1,39% | 14,65K | 15:56:38 | ||
First Financial Bankshares | 31,05 | 31,21 | 30,94 | +0,46 | +1,51% | 11,67K | 15:58:43 | ||
First Hawaiian | 22,01 | 22,06 | 21,83 | +0,32 | +1,48% | 16,18K | 15:58:27 | ||
First Interstate BancSystem | 27,81 | 27,88 | 27,45 | +0,39 | +1,42% | 63,01K | 15:58:12 | ||
First Merchants | 33,70 | 34,92 | 33,70 | -0,69 | -2,01% | 1,86K | 15:30:03 | ||
FirstCash | 115,28 | 115,38 | 115,02 | +0,42 | +0,37% | 3,27K | 15:48:59 | ||
Fulton | 17,11 | 17,30 | 16,98 | +0,14 | +0,83% | 97,63K | 15:58:10 | ||
Futu | 71,28 | 71,59 | 69,82 | -0,43 | -0,59% | 651,59K | 15:59:51 | ||
Goosehead Insurance | 58,56 | 59,29 | 58,34 | -0,49 | -0,83% | 41,67K | 15:59:44 | ||
Hamilton Lane | 116,77 | 116,89 | 115,84 | +1,43 | +1,24% | 7,95K | 15:59:16 | ||
Hancock Whitney | 47,86 | 48,33 | 47,47 | +0,68 | +1,44% | 23,02K | 15:59:09 | ||
Heartland Financial | 43,81 | 44,04 | 43,41 | +0,55 | +1,27% | 26,82K | 15:57:46 | ||
Hope Bancorp | 10,75 | 10,87 | 10,66 | +0,14 | +1,32% | 21,20K | 15:58:00 | ||
Huntington Bancshares | 13,92 | 13,94 | 13,80 | +0,25 | +1,83% | 1,03M | 15:59:37 | ||
Independent Bank | 51,90 | 52,32 | 51,32 | +0,57 | +1,11% | 9,45K | 15:53:44 | ||
Independent Bank Group | 39,54 | 39,73 | 39,33 | +0,71 | +1,83% | 3,53K | 15:48:23 | ||
Inter and Co A | 5,29 | 5,29 | 5,21 | +0,14 | +2,82% | 23,45K | 15:59:09 | ||
Interactive Brokers | 117,90 | 119,95 | 116,70 | -1,90 | -1,59% | 169,27K | 15:59:19 | ||
International Bancshares | 59,00 | 59,11 | 58,77 | +0,62 | +1,06% | 3,68K | 15:55:54 | ||
INTL FCStone | 74,36 | 74,73 | 74,21 | +0,42 | +0,57% | 7,21K | 15:59:13 | ||
Lakeland Financial | 61,39 | 62,03 | 61,39 | +0,10 | +0,16% | 13,06K | 15:37:51 | ||
LPL Financial | 266,68 | 268,28 | 266,20 | -2,80 | -1,04% | 8,45K | 15:58:55 | ||
MarketAxesss | 206,33 | 211,46 | 206,15 | -2,79 | -1,33% | 53,98K | 15:59:27 | ||
Morningstar | 295,21 | 295,42 | 292,89 | +4,23 | +1,45% | 2,37K | 15:57:21 | ||
Nasdaq Inc | 59,81 | 60,76 | 59,70 | -0,26 | -0,42% | 274,91K | 15:59:30 | ||
Navient | 15,73 | 15,85 | 15,70 | +0,29 | +1,91% | 97,00K | 15:58:48 | ||
NBT Bancorp | 36,82 | 37,06 | 36,61 | +0,30 | +0,82% | 8,07K | 15:56:55 | ||
NMI Holdings | 32,39 | 32,80 | 31,85 | -0,08 | -0,25% | 43,47K | 15:59:17 | ||
Northern Trust | 84,64 | 84,67 | 84,06 | +1,14 | +1,37% | 31,17K | 15:59:15 | ||
Old National Bancorp | 17,28 | 17,38 | 17,14 | +0,25 | +1,47% | 101,74K | 15:59:08 | ||
Pacific Premier | 23,09 | 23,11 | 22,77 | +0,66 | +2,94% | 46,78K | 15:59:08 | ||
Pinnacle | 82,55 | 83,02 | 81,76 | +1,70 | +2,10% | 13,24K | 15:56:08 | ||
Popular | 89,03 | 89,54 | 88,82 | +0,98 | +1,12% | 11,29K | 15:55:34 | ||
PRA Group Inc | 25,30 | 25,59 | 25,12 | +0,59 | +2,39% | 8,28K | 15:56:09 | ||
Principal Financial | 80,83 | 81,30 | 80,31 | +0,35 | +0,43% | 37,41K | 15:58:44 | ||
Qifu Tech DRC | 19,59 | 20,00 | 19,44 | -0,29 | -1,46% | 138,38K | 15:59:44 | ||
Robinhood Markets | 18,03 | 18,12 | 17,63 | +0,42 | +2,38% | 2,02M | 15:59:54 | ||
Sandy Spring | 22,21 | 22,21 | 21,93 | +0,49 | +2,26% | 18,21K | 15:55:53 | ||
Seacoast Banking Florida | 24,30 | 24,41 | 24,20 | +0,39 | +1,63% | 7,36K | 15:55:27 | ||
SEI | 67,32 | 67,39 | 67,08 | +0,75 | +1,13% | 8,42K | 15:59:18 | ||
Selective | 97,01 | 97,14 | 96,02 | +1,24 | +1,29% | 20,76K | 15:58:52 | ||
Simmons First National | 18,03 | 18,18 | 17,88 | +0,33 | +1,86% | 11,57K | 15:58:14 | ||
SLM | 21,89 | 21,90 | 21,68 | +0,41 | +1,91% | 54,65K | 15:57:52 | ||
SoFi Technologies | 7,18 | 7,24 | 7,08 | +0,20 | +2,79% | 12,83M | 15:59:56 | ||
Stepstone | 37,10 | 37,10 | 36,88 | +0,57 | +1,56% | 4,62K | 15:55:24 | ||
Stock Yards Bancorp | 47,31 | 47,78 | 47,10 | +0,69 | +1,47% | 5,83K | 15:57:27 | ||
T Rowe | 113,39 | 113,43 | 112,02 | +2,22 | +2,00% | 95,86K | 15:59:20 | ||
Texas Capital | 61,10 | 61,19 | 60,63 | +1,21 | +2,01% | 44,74K | 15:56:47 | ||
TFS Financial | 13,18 | 13,20 | 13,12 | +0,14 | +1,04% | 20,77K | 15:57:21 | ||
The Bancorp | 32,41 | 32,40 | 32,05 | +1,09 | +3,46% | 30,85K | 15:58:56 | ||
Towne Bank | 27,32 | 27,51 | 27,26 | +0,29 | +1,05% | 7,78K | 15:55:37 | ||
TPG Inc | 44,53 | 44,53 | 43,77 | +0,91 | +2,07% | 57,55K | 15:59:54 | ||
Tradeweb Markets | 102,94 | 105,68 | 102,78 | -2,56 | -2,43% | 148,49K | 15:58:28 | ||
Triumph Bancorp | 72,70 | 72,98 | 72,70 | +0,66 | +0,92% | 3,46K | 15:54:43 | ||
Trupanion Inc | 22,10 | 24,48 | 21,92 | -1,68 | -7,06% | 298,19K | 15:59:09 | ||
Trustmark | 30,79 | 31,12 | 30,58 | +0,21 | +0,69% | 45,13K | 15:57:23 | ||
UMB Financial | 82,98 | 83,57 | 82,00 | +1,12 | +1,36% | 28,40K | 15:55:53 | ||
United Bankshares | 34,23 | 34,28 | 34,13 | +0,41 | +1,21% | 15,98K | 15:56:38 | ||
United Community Banks | 26,49 | 26,67 | 26,32 | +0,44 | +1,69% | 13,75K | 15:58:32 | ||
Upstart | 24,54 | 24,98 | 24,27 | +1,02 | +4,36% | 1,06M | 15:59:46 | ||
Valley National | 7,80 | 7,84 | 7,67 | +0,30 | +4,00% | 741,56K | 15:59:20 | ||
Veritex Holdings Inc | 20,84 | 20,88 | 20,58 | +0,34 | +1,63% | 12,92K | 15:49:16 | ||
Victory Capital | 52,05 | 52,09 | 51,77 | +0,66 | +1,28% | 14,13K | 15:59:46 | ||
Virtu Financial Inc | 22,31 | 22,32 | 22,06 | +0,24 | +1,09% | 25,43K | 15:57:33 | ||
WaFd Inc | 28,47 | 28,67 | 28,35 | +0,43 | +1,53% | 13,76K | 15:58:13 | ||
WesBanco | 28,44 | 28,51 | 28,27 | +0,48 | +1,72% | 6,77K | 15:55:53 | ||
Willis Towers Watson | 250,80 | 252,60 | 249,79 | -1,69 | -0,67% | 18,60K | 15:57:57 | ||
Wintrust | 101,23 | 102,43 | 100,86 | +1,17 | +1,17% | 32,15K | 15:58:16 | ||
WSFS | 45,51 | 45,76 | 45,37 | +0,64 | +1,42% | 8,25K | 15:55:14 | ||
Xp | 22,47 | 22,55 | 22,01 | +1,34 | +6,34% | 818,70K | 15:59:46 | ||
Zions | 43,95 | 44,10 | 43,42 | +1,23 | +2,87% | 254,76K | 15:59:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores