Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,950 | 12,100 | 11,950 | -0,100 | -0,83% | 9,09K | 09/05 | ||
American Coastal Insurance | 10,910 | 10,930 | 10,600 | +0,180 | +1,68% | 227,69K | 09/05 | ||
AMERISAFE | 47,43 | 47,51 | 46,65 | -0,06 | -0,13% | 61,99K | 09/05 | ||
Arch Capital | 99,63 | 99,64 | 98,54 | +0,70 | +0,71% | 859,51K | 09/05 | ||
Atlantic American | 1,866 | 1,990 | 1,780 | +0,036 | +1,95% | 6,86K | 09/05 | ||
Baldwin Insurance | 30,02 | 31,30 | 29,59 | -1,39 | -4,43% | 716,62K | 09/05 | ||
Brighthouse Financial | 46,57 | 46,78 | 45,69 | +0,80 | +1,75% | 826,83K | 09/05 | ||
Cheche Group | 1,900 | 1,980 | 1,800 | +0,100 | +5,56% | 2,65K | 09/05 | ||
Cincinnati Financial | 118,31 | 118,53 | 117,15 | +0,87 | +0,74% | 403,92K | 09/05 | ||
Conifer Holding Inc | 0,820 | 0,959 | 0,801 | -0,044 | -5,09% | 0,97K | 09/05 | ||
Donegal A | 13,32 | 13,35 | 13,07 | -0,05 | -0,37% | 111,56K | 09/05 | ||
Donegal B | 12,38 | 12,38 | 12,38 | -0,38 | -2,98% | 0,01K | 09/05 | ||
Eastern Bankshares | 13,82 | 13,83 | 13,58 | +0,20 | +1,47% | 609,86K | 09/05 | ||
eHealth | 5,180 | 5,370 | 5,070 | -0,180 | -3,36% | 314,53K | 09/05 | ||
Enstar | 305,96 | 307,96 | 299,94 | +4,60 | +1,53% | 110,61K | 09/05 | ||
Erie Indemnity | 410,53 | 410,78 | 402,47 | +6,03 | +1,49% | 50,59K | 09/05 | ||
Fanhua | 3,250 | 3,350 | 3,230 | -0,050 | -1,52% | 17,38K | 09/05 | ||
Gohealth | 9,42 | 10,10 | 9,41 | -0,37 | -3,78% | 11,66K | 09/05 | ||
Goosehead Insurance | 61,42 | 61,56 | 58,64 | +2,42 | +4,10% | 319,88K | 09/05 | ||
Greenlight Capital Re | 13,010 | 13,050 | 12,530 | +0,270 | +2,12% | 84,45K | 09/05 | ||
Huize | 0,711 | 0,720 | 0,670 | -0,014 | -1,93% | 26,14K | 09/05 | ||
ICC Holding | 16,00 | 16,00 | 15,98 | 0,00 | 0,00% | 0 | 08/05 | ||
International General Insurance | 14,540 | 14,580 | 14,103 | +0,380 | +2,68% | 33,57K | 09/05 | ||
Investors Title | 161,38 | 162,00 | 161,38 | +1,77 | +1,11% | 1,28K | 09/05 | ||
James River Group | 7,97 | 9,09 | 7,78 | -0,55 | -6,46% | 1,41M | 09/05 | ||
Kingstone | 4,040 | 4,093 | 4,010 | -0,050 | -1,22% | 10,42K | 09/05 | ||
Maiden Holdings | 2,200 | 2,210 | 2,170 | +0,040 | +1,85% | 171,79K | 09/05 | ||
National Western Life Insurance | 490,83 | 491,00 | 489,50 | +0,64 | +0,13% | 32,41K | 09/05 | ||
NI Holdings | 14,68 | 14,70 | 14,40 | +0,13 | +0,89% | 7,67K | 09/05 | ||
NMI Holdings | 33,60 | 33,78 | 33,43 | +0,18 | +0,54% | 864,84K | 09/05 | ||
Oxbridge Re | 1,295 | 1,651 | 1,260 | -0,245 | -15,91% | 108,08K | 09/05 | ||
Palomar | 84,07 | 85,60 | 84,01 | -0,69 | -0,81% | 125,17K | 09/05 | ||
Principal Financial | 83,49 | 83,80 | 82,83 | +0,51 | +0,61% | 887,23K | 09/05 | ||
Reliance Global | 0,250 | 0,250 | 0,238 | +0,004 | +1,54% | 83,58K | 09/05 | ||
Roadzen | 3,70 | 3,80 | 3,51 | -0,16 | -4,15% | 25,15K | 09/05 | ||
Root | 70,34 | 70,64 | 60,95 | +7,86 | +12,58% | 837,46K | 09/05 | ||
Safety Insurance | 84,35 | 84,35 | 82,08 | +2,07 | +2,52% | 39,47K | 09/05 | ||
Selective | 98,45 | 99,34 | 97,98 | -0,55 | -0,56% | 370,16K | 09/05 | ||
Skyward Specialty Insurance | 36,93 | 37,35 | 36,73 | -0,23 | -0,62% | 322,85K | 09/05 | ||
Tian Ruixiang Holdings | 0,504 | 0,520 | 0,480 | +0,003 | +0,60% | 184,38K | 09/05 | ||
Tiptree | 17,180 | 17,190 | 16,581 | +0,650 | +3,93% | 94,89K | 09/05 | ||
Trupanion Inc | 24,87 | 25,04 | 22,97 | +1,81 | +7,85% | 529,88K | 09/05 | ||
United Fire | 23,46 | 23,68 | 22,81 | -0,14 | -0,59% | 76,58K | 09/05 | ||
Vericity | 11,340 | 11,340 | 11,290 | -0,030 | -0,26% | 0,41K | 09/05 | ||
Willis Towers Watson | 255,61 | 255,94 | 253,36 | +2,65 | +1,05% | 289,12K | 09/05 | ||
Zhibao Technology | 4,080 | 4,250 | 3,940 | +0,190 | +4,88% | 46,93K | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores