Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 100,05 | 99,63 | 100,86 | 99,75 | +0,42% | 1,42M | 100,05+0,42% | 10/05 | |
PFG Principal Financial Group Inc | 83,96 | 83,49 | 84,16 | 83,58 | +0,56% | 951,08K | 83,96+0,56% | 10/05 | |
TRUP Trupanion Inc | 25,80 | 24,87 | 26,59 | 25,07 | +3,74% | 925,6K | 25,80+3,74% | 10/05 | |
ACIC American Coastal Insurance Corp | 12,18 | 10,91 | 13,33 | 11,595 | +11,64% | 825,93K | 12,18+11,64% | 10/05 | |
JRVR James River Group Holdings Ltd | 7,70 | 7,97 | 8,18 | 7,69 | -3,39% | 631,08K | 7,70-3,39% | 10/05 |
Nombre | Precio |
---|---|
CNFR Conifer Holding Inc | 1,01+0,190+23,17% |
TIRX Tian Ruixiang Holdings | 0,56+0,060+12,00% |
ACIC American Coastal Insurance | 12,18+1,270+11,64% |
CCG Cheche Group | 2,00+0,100+5,26% |
TRUP Trupanion Inc | 25,80+0,93+3,74% |
Nombre | Precio |
---|---|
RDZN Roadzen | 3,22-0,48-12,97% |
ROOT Root | 63,86-6,48-9,21% |
ZBAO Zhibao Technology | 3,84-0,240-5,88% |
AAME Atlantic American | 1,78-0,086-4,61% |
GOCO Gohealth | 9,01-0,41-4,35% |