Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,230 | 2,435 | 2,220 | -0,020 | -0,89% | 856,04K | 03/05 | ||
Actelis Networks | 0,6290 | 0,6800 | 0,5700 | +0,0290 | +4,83% | 210,86K | 03/05 | ||
ADTRAN | 4,740 | 4,930 | 4,645 | +0,120 | +2,60% | 502,45K | 03/05 | ||
Airgain | 5,25 | 5,41 | 5,06 | +0,18 | +3,55% | 19,70K | 03/05 | ||
Akoustis Tech | 0,6000 | 0,6088 | 0,5736 | 0,0000 | 0,00% | 412,76K | 03/05 | ||
Anterix | 31,98 | 32,71 | 31,95 | -0,19 | -0,59% | 98,34K | 03/05 | ||
Applied Opt | 11,070 | 11,444 | 10,540 | +0,720 | +6,96% | 1,81M | 03/05 | ||
Ast Spacemobile | 2,450 | 2,480 | 2,330 | +0,150 | +6,52% | 2,75M | 03/05 | ||
ATN Int | 21,62 | 21,69 | 20,84 | +0,59 | +2,81% | 113,80K | 03/05 | ||
AudioCodes | 11,05 | 11,35 | 11,05 | -0,07 | -0,63% | 64,75K | 03/05 | ||
Aviat | 29,91 | 30,11 | 28,76 | +1,51 | +5,34% | 221,45K | 03/05 | ||
Bel Fuse A | 71,20 | 71,30 | 70,14 | +0,38 | +0,54% | 5,65K | 03/05 | ||
Bel Fuse B | 58,04 | 59,33 | 57,73 | -0,53 | -0,90% | 87,75K | 03/05 | ||
CalAmp | 3,510 | 3,749 | 3,415 | +0,070 | +2,03% | 13,54K | 03/05 | ||
Cambium Networks | 3,940 | 3,970 | 3,790 | +0,170 | +4,51% | 60,11K | 03/05 | ||
Ceragon | 3,040 | 3,085 | 2,890 | +0,180 | +6,29% | 943,99K | 03/05 | ||
Charter Communications | 265,93 | 269,76 | 264,23 | +3,93 | +1,50% | 849,65K | 03/05 | ||
Cisco | 47,12 | 47,40 | 46,85 | +0,33 | +0,71% | 14,30M | 03/05 | ||
Clearfield | 36,13 | 40,00 | 35,46 | +4,22 | +13,22% | 684,03K | 03/05 | ||
ClearOne | 1,050 | 1,110 | 1,040 | -0,030 | -2,78% | 153,27K | 03/05 | ||
Cogent | 63,07 | 64,57 | 62,93 | -0,44 | -0,69% | 395,94K | 03/05 | ||
Comcast | 38,67 | 38,84 | 38,38 | +0,32 | +0,82% | 15,27M | 03/05 | ||
Commscope Hlding | 0,9920 | 1,1782 | 0,9801 | -0,0580 | -5,52% | 3,71M | 03/05 | ||
Comtech | 2,015 | 2,090 | 1,945 | +0,105 | +5,50% | 396,65K | 03/05 | ||
Consolidated Communications | 4,320 | 4,360 | 4,320 | -0,010 | -0,23% | 349,25K | 03/05 | ||
Crexendo | 4,580 | 4,750 | 4,520 | +0,090 | +2,00% | 74,36K | 03/05 | ||
Digi | 25,73 | 27,08 | 25,10 | +0,23 | +0,90% | 521,76K | 03/05 | ||
DZS | 1,065 | 1,070 | 0,980 | +0,065 | +6,50% | 158,59K | 03/05 | ||
EchoStar | 17,45 | 17,74 | 17,26 | +0,46 | +2,68% | 1,60M | 03/05 | ||
Extreme | 11,20 | 11,72 | 11,15 | -0,22 | -1,93% | 4,67M | 03/05 | ||
Franklin Wireless | 2,960 | 2,970 | 2,950 | -0,010 | -0,34% | 7,35K | 03/05 | ||
Frontier Communications Parent | 25,62 | 27,41 | 24,91 | +1,62 | +6,75% | 3,24M | 03/05 | ||
Genasys Inc | 2,240 | 2,350 | 2,200 | -0,100 | -4,27% | 46,86K | 03/05 | ||
Gilat | 5,470 | 5,510 | 5,380 | +0,100 | +1,86% | 180,32K | 03/05 | ||
Gogo Inc | 9,02 | 9,38 | 9,01 | -0,09 | -0,99% | 981,53K | 03/05 | ||
Harmonic | 10,960 | 11,300 | 10,910 | -0,140 | -1,26% | 1,80M | 03/05 | ||
ID Systems | 4,990 | 5,100 | 4,810 | -0,020 | -0,40% | 904,56K | 03/05 | ||
Infinera | 5,240 | 5,630 | 5,222 | -0,020 | -0,38% | 1,96M | 03/05 | ||
Inseego | 3,660 | 4,280 | 3,590 | -0,350 | -8,73% | 147,05K | 03/05 | ||
InterDigital | 103,64 | 105,35 | 103,08 | +0,78 | +0,76% | 583,81K | 03/05 | ||
Iridium | 30,32 | 31,61 | 30,27 | -0,66 | -2,13% | 665,71K | 03/05 | ||
Kaltura | 1,240 | 1,260 | 1,200 | +0,020 | +1,64% | 51,47K | 03/05 | ||
KVH Industries | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 35,43K | 03/05 | ||
Lantronix | 3,640 | 3,700 | 3,560 | -0,040 | -1,09% | 261,96K | 03/05 | ||
Liberty Broadband Srs A | 52,27 | 53,04 | 52,00 | +0,64 | +1,24% | 108,01K | 03/05 | ||
Liberty Broadband Srs C | 51,88 | 52,85 | 51,62 | +0,43 | +0,84% | 583,89K | 03/05 | ||
Liberty Global | 16,74 | 17,01 | 16,48 | +0,10 | +0,60% | 1,87M | 03/05 | ||
Liberty Global B | 16,37 | 16,57 | 16,37 | -0,63 | -3,71% | 0,15K | 03/05 | ||
Liberty Global C | 17,27 | 17,56 | 17,00 | +0,13 | +0,76% | 1,72M | 03/05 | ||
Liberty Latin America | 8,04 | 8,16 | 7,96 | +0,07 | +0,88% | 156,50K | 03/05 | ||
Liberty Latin America C | 8,01 | 8,14 | 7,92 | +0,07 | +0,88% | 668,09K | 03/05 | ||
Lightwave Logic Inc | 4,1100 | 4,1500 | 4,0250 | +0,1500 | +3,79% | 400,24K | 03/05 | ||
LM Ericsson B ADR | 5,21 | 5,26 | 5,20 | +0,06 | +1,17% | 13,53M | 03/05 | ||
Lumentum Holdings Inc | 44,74 | 46,20 | 44,35 | +0,45 | +1,02% | 1,80M | 03/05 | ||
Maris Tech | 1,505 | 1,530 | 1,500 | -0,005 | -0,33% | 3,10K | 03/05 | ||
Millicom | 21,33 | 21,38 | 21,21 | +0,28 | +1,33% | 33,89K | 03/05 | ||
Minim | 4,150 | 4,330 | 4,010 | -0,170 | -3,94% | 7,48K | 03/05 | ||
Mobilicom ADR | 1,040 | 1,080 | 1,030 | -0,010 | -0,95% | 56,09K | 03/05 | ||
Mynaric ADR | 4,74 | 5,54 | 4,74 | -0,47 | -9,02% | 3,94K | 03/05 | ||
NETGEAR | 11,63 | 12,12 | 11,52 | -0,15 | -1,27% | 580,15K | 03/05 | ||
Nextplat | 1,220 | 1,265 | 1,170 | +0,050 | +4,27% | 28,63K | 03/05 | ||
Nice ADR | 221,48 | 223,82 | 219,61 | +1,96 | +0,89% | 369,36K | 03/05 | ||
Optical Cable | 2,800 | 2,930 | 2,800 | -0,060 | -2,10% | 3,77K | 03/05 | ||
Radcom | 9,40 | 9,82 | 9,23 | -0,19 | -1,98% | 19,64K | 03/05 | ||
Ribbon Com | 3,170 | 3,285 | 3,150 | -0,040 | -1,25% | 216,00K | 03/05 | ||
Roku | 59,11 | 61,48 | 58,70 | -0,84 | -1,39% | 3,89M | 03/05 | ||
Sangoma Technologies | 4,330 | 4,390 | 4,330 | -0,010 | -0,23% | 0,14K | 03/05 | ||
Shenandoah | 13,47 | 13,60 | 11,87 | +0,22 | +1,66% | 295,07K | 03/05 | ||
Sify | 1,210 | 1,225 | 1,200 | -0,010 | -0,82% | 10,25K | 03/05 | ||
Siyata Mobile | 3,085 | 3,440 | 2,970 | +0,010 | +0,33% | 203,96K | 03/05 | ||
Sonim Technologies | 0,5410 | 0,5585 | 0,5351 | +0,0054 | +1,01% | 30,23K | 03/05 | ||
Spok Holdings | 14,38 | 14,85 | 14,23 | -0,07 | -0,48% | 210,63K | 03/05 | ||
Surgepays | 3,780 | 3,839 | 3,690 | +0,010 | +0,27% | 102,98K | 03/05 | ||
T-Mobile US | 164,57 | 165,24 | 163,56 | -0,34 | -0,21% | 4,21M | 03/05 | ||
Telesat | 7,48 | 7,54 | 7,20 | +0,10 | +1,36% | 15,68K | 03/05 | ||
Ucloudlink | 1,430 | 1,540 | 1,425 | -0,160 | -10,06% | 8,67K | 03/05 | ||
Utime | 0,2600 | 0,2795 | 0,2453 | -0,0074 | -2,77% | 170,70K | 03/05 | ||
UTStarcom | 2,6100 | 2,8002 | 2,5800 | -0,0900 | -3,33% | 11,27K | 03/05 | ||
VEON | 24,8000 | 24,9792 | 24,5001 | -0,0200 | -0,08% | 6,30K | 03/05 | ||
ViaSat | 17,21 | 17,74 | 17,03 | +0,42 | +2,50% | 984,71K | 03/05 | ||
Viavi Solutions | 7,56 | 7,93 | 7,14 | -0,46 | -5,74% | 4,03M | 03/05 | ||
Vislink Tech | 3,840 | 3,960 | 3,762 | -0,100 | -2,54% | 3,72K | 03/05 | ||
Vodafone Group ADR | 8,62 | 8,64 | 8,54 | +0,09 | +1,06% | 3,02M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores