Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86,11 | 87,83 | 83,29 | -2,13 | -2,41% | 29,60K | 01/05 | ||
Air Transport Services | 12,77 | 12,96 | 12,57 | -0,05 | -0,39% | 343,37K | 01/05 | ||
Allegiant | 53,68 | 55,01 | 52,38 | -0,88 | -1,61% | 427,78K | 01/05 | ||
American Airlines | 13,58 | 13,81 | 13,33 | +0,07 | +0,52% | 28,53M | 01/05 | ||
ArcBest Corp | 108,36 | 112,22 | 107,62 | -2,55 | -2,30% | 563,23K | 01/05 | ||
Blade Air Mobility | 3,290 | 3,440 | 3,205 | +0,100 | +3,13% | 616,81K | 01/05 | ||
Blue Bird | 32,83 | 33,75 | 32,37 | -0,13 | -0,38% | 536,61K | 01/05 | ||
C3is Inc | 1,3000 | 1,3500 | 1,2800 | -0,0400 | -2,99% | 590,14K | 01/05 | ||
Capital Product | 16,80 | 16,88 | 16,13 | +0,08 | +0,48% | 22,10K | 01/05 | ||
Caravelle International | 0,9310 | 0,9844 | 0,7500 | +0,0710 | +8,26% | 486,06K | 01/05 | ||
Castor Maritime | 3,060 | 3,180 | 3,035 | -0,080 | -2,55% | 54,09K | 01/05 | ||
CH Robinson | 72,09 | 72,82 | 70,40 | +1,09 | +1,54% | 2,80M | 01/05 | ||
Cheetah Net Supply Chain Service | 1,5000 | 1,5400 | 1,4000 | +0,0600 | +4,17% | 123,78K | 01/05 | ||
Commercial Vehicle | 5,84 | 6,08 | 5,84 | -0,17 | -2,83% | 85,93K | 01/05 | ||
Covenant | 45,02 | 45,93 | 44,89 | -0,17 | -0,38% | 76,17K | 01/05 | ||
CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
EuroDry | 20,41 | 20,41 | 19,78 | +0,27 | +1,34% | 1,93K | 01/05 | ||
Euroseas | 34,09 | 34,58 | 33,40 | +0,31 | +0,92% | 23,62K | 01/05 | ||
Forward Air | 21,05 | 22,22 | 21,00 | -0,97 | -4,41% | 526,25K | 01/05 | ||
Freightcar | 3,540 | 3,560 | 3,480 | +0,050 | +1,43% | 6,77K | 01/05 | ||
Freightos | 2,700 | 2,800 | 2,700 | -0,090 | -3,23% | 2,30K | 01/05 | ||
Frontier Group Holdings | 5,84 | 6,06 | 5,80 | -0,20 | -3,31% | 2,16M | 01/05 | ||
FTAI Aviation | 73,20 | 74,20 | 70,08 | +2,99 | +4,26% | 1,08M | 01/05 | ||
FTAI Infra LLC | 7,10 | 7,30 | 7,06 | -0,14 | -1,93% | 718,08K | 01/05 | ||
Globavend Holdings | 1,201 | 1,310 | 1,200 | -0,013 | -1,07% | 46,76K | 01/05 | ||
Globus Maritime | 1,8800 | 1,9100 | 1,8600 | -0,0050 | -0,27% | 39,47K | 01/05 | ||
Golden Ocean | 14,13 | 14,27 | 13,93 | +0,04 | +0,28% | 1,41M | 01/05 | ||
GreenPower Motor | 1,780 | 1,885 | 1,770 | -0,090 | -4,81% | 20,33K | 01/05 | ||
Grindrod Shipping | 13,57 | 13,68 | 13,52 | -0,06 | -0,44% | 3,77K | 01/05 | ||
H&E Equipment | 44,79 | 48,74 | 44,71 | -3,50 | -7,25% | 838,22K | 01/05 | ||
Hawaiian | 12,68 | 12,97 | 12,51 | -0,02 | -0,16% | 603,25K | 01/05 | ||
Heartland Express | 10,40 | 10,63 | 10,15 | +0,46 | +4,63% | 1,27M | 01/05 | ||
Hub Group | 41,02 | 41,33 | 39,97 | +0,80 | +1,99% | 508,57K | 01/05 | ||
Hyzon Motors | 0,5502 | 0,5620 | 0,5475 | +0,0052 | +0,95% | 145,76K | 01/05 | ||
Ideanomics | 0,9783 | 0,9799 | 0,8898 | +0,0683 | +7,51% | 234,18K | 01/05 | ||
Imperial Petroleum | 3,5850 | 3,7350 | 3,5600 | -0,1050 | -2,85% | 338,34K | 01/05 | ||
Iteris | 4,540 | 4,590 | 4,420 | +0,060 | +1,34% | 44,50K | 01/05 | ||
Jayud Global Logistics | 0,8578 | 0,8892 | 0,8300 | +0,0078 | +0,92% | 16,17K | 01/05 | ||
JB Hunt | 163,51 | 166,43 | 160,95 | +0,94 | +0,58% | 900,24K | 01/05 | ||
JetBlue | 5,58 | 5,78 | 5,52 | -0,10 | -1,76% | 12,58M | 01/05 | ||
Landstar | 172,34 | 174,89 | 172,25 | -2,07 | -1,19% | 325,37K | 01/05 | ||
Marten Transport | 17,01 | 17,30 | 16,74 | +0,09 | +0,53% | 336,33K | 01/05 | ||
McGrath | 106,73 | 107,61 | 105,46 | +0,07 | +0,07% | 86,00K | 01/05 | ||
Mesa Air | 0,900 | 0,921 | 0,871 | -0,012 | -1,26% | 52,35K | 01/05 | ||
Mingzhu | 0,4012 | 0,4380 | 0,3900 | -0,0253 | -5,93% | 137,93K | 01/05 | ||
Nikola | 0,6040 | 0,6344 | 0,6010 | -0,0166 | -2,67% | 71,35M | 01/05 | ||
Oceanpal | 2,5700 | 2,5900 | 2,4200 | +0,1200 | +4,90% | 12,34K | 01/05 | ||
Odyssey | 3,630 | 3,685 | 3,620 | -0,020 | -0,55% | 25,17K | 01/05 | ||
Old Dominion Freight Line | 182,49 | 186,10 | 179,20 | +0,78 | +0,43% | 2,01M | 01/05 | ||
PACCAR | 106,34 | 107,97 | 105,45 | +0,23 | +0,22% | 3,91M | 01/05 | ||
PAM | 17,09 | 17,53 | 17,08 | -0,04 | -0,23% | 14,32K | 01/05 | ||
Pangaea Logistic | 7,180 | 7,270 | 7,120 | -0,020 | -0,28% | 151,59K | 01/05 | ||
Performance Shipping | 2,1300 | 2,1600 | 2,0900 | -0,0200 | -0,93% | 47,76K | 01/05 | ||
Phoenix Motor | 0,5610 | 0,5903 | 0,5404 | +0,0110 | +2,00% | 52,74K | 01/05 | ||
Pyxis Tankers Inc | 4,5900 | 4,6400 | 4,4900 | +0,0300 | +0,66% | 31,56K | 01/05 | ||
Ryanair ADR | 136,59 | 137,85 | 135,00 | +0,39 | +0,29% | 182,12K | 01/05 | ||
Saia | 396,00 | 407,21 | 393,50 | -0,83 | -0,21% | 472,34K | 01/05 | ||
Seanergy Maritime | 9,2700 | 9,5500 | 9,2100 | -0,3000 | -3,13% | 186,41K | 01/05 | ||
SHENGFENG DEVELOPMENT | 1,740 | 1,810 | 1,680 | -0,010 | -0,57% | 59,80K | 01/05 | ||
Shyft Group Inc | 10,74 | 11,08 | 10,69 | -0,14 | -1,29% | 164,01K | 01/05 | ||
Singularity Future Tech | 4,710 | 4,910 | 4,660 | -0,040 | -0,84% | 1,88K | 01/05 | ||
Skye Bioscience | 12,79 | 13,26 | 12,52 | -0,14 | -1,08% | 36,98K | 01/05 | ||
SkyWest | 73,27 | 74,85 | 72,61 | +0,24 | +0,33% | 298,19K | 01/05 | ||
SP Plus Corp | 51,66 | 51,90 | 51,01 | +0,60 | +1,18% | 95,30K | 01/05 | ||
Star Bulk Carriers | 24,55 | 24,78 | 24,26 | +0,23 | +0,95% | 820,04K | 01/05 | ||
StealthGas | 6,070 | 6,260 | 6,070 | -0,190 | -3,04% | 90,27K | 01/05 | ||
Sun Country Airlines Holdings | 13,50 | 13,81 | 13,30 | +0,19 | +1,43% | 465,77K | 01/05 | ||
Sypris | 1,360 | 1,490 | 1,340 | -0,070 | -4,90% | 22,90K | 01/05 | ||
Torm A | 33,820 | 34,270 | 33,610 | -0,610 | -1,77% | 509,39K | 01/05 | ||
Toro Corp | 4,100 | 4,305 | 4,010 | -0,070 | -1,68% | 21,50K | 01/05 | ||
United Airlines Holdings | 50,66 | 51,51 | 49,73 | -0,80 | -1,54% | 9,67M | 01/05 | ||
United Maritime | 2,450 | 2,470 | 2,450 | -0,010 | -0,41% | 8,64K | 01/05 | ||
Universal Logistics | 43,98 | 44,70 | 42,17 | -0,70 | -1,57% | 60,23K | 01/05 | ||
Vicinity Motor | 0,721400 | 0,836300 | 0,682100 | +0,014400 | +2,04% | 94,69K | 01/05 | ||
Werner | 35,17 | 35,91 | 33,12 | +0,97 | +2,84% | 2,08M | 01/05 | ||
Westport Fuel | 5,250 | 5,470 | 5,210 | -0,230 | -4,20% | 48,02K | 01/05 | ||
Willis Lease | 48,83 | 49,26 | 48,50 | +0,22 | +0,45% | 6,52K | 01/05 | ||
WillScot A | 36,61 | 37,18 | 36,30 | -0,35 | -0,95% | 2,93M | 01/05 | ||
Workhorse Grp | 0,1645 | 0,1695 | 0,1522 | +0,0133 | +8,80% | 9,82M | 01/05 | ||
Xos | 7,500 | 7,663 | 7,399 | -0,190 | -2,47% | 8,43K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores