Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,874 | 1,875 | 1,797 | +0,083 | +4,64% | 28,02M | 29/04 | ||
Aalberts Industries | 45,00 | 45,12 | 44,60 | +0,50 | +1,12% | 86,96K | 29/04 | ||
ABN AMRO | 15,04 | 15,33 | 15,04 | -0,17 | -1,12% | 2,76M | 29/04 | ||
Accor | 41,78 | 42,56 | 41,73 | -0,50 | -1,18% | 478,33K | 29/04 | ||
Aedifica | 61,50 | 61,85 | 60,15 | +1,30 | +2,16% | 54,17K | 29/04 | ||
Aegon | 5,876 | 5,910 | 5,838 | +0,056 | +0,96% | 3,62M | 29/04 | ||
Ageas | 43,30 | 43,52 | 42,82 | -0,12 | -0,28% | 311,74K | 29/04 | ||
Air France KLM | 10,07 | 10,09 | 9,72 | +0,35 | +3,60% | 1,99M | 29/04 | ||
Aker Solutions OL | 42,60 | 43,14 | 41,90 | 0,00 | 0,00% | 1,40M | 29/04 | ||
Allfunds Group | 6,13 | 6,15 | 6,03 | +0,10 | +1,57% | 507,07K | 29/04 | ||
Alten | 112,20 | 115,80 | 112,20 | -2,00 | -1,75% | 90,98K | 29/04 | ||
Amplifon | 31,720 | 31,810 | 31,420 | +0,210 | +0,67% | 333,86K | 29/04 | ||
Anima Holding SpA | 4,448 | 4,450 | 4,410 | +0,036 | +0,82% | 376,24K | 29/04 | ||
Aperam | 28,00 | 28,08 | 27,70 | +0,10 | +0,36% | 130,90K | 29/04 | ||
Arcadis | 60,50 | 61,25 | 60,40 | -0,45 | -0,74% | 314,36K | 29/04 | ||
Arkema | 97,40 | 97,55 | 96,50 | +1,15 | +1,19% | 122,65K | 29/04 | ||
ASR Nederland | 46,79 | 46,90 | 46,24 | +0,44 | +0,95% | 319,32K | 29/04 | ||
Austevoll | 87,25 | 88,20 | 85,45 | +1,05 | +1,22% | 203,50K | 29/04 | ||
Azimut Holding | 24,750 | 24,750 | 24,550 | +0,140 | +0,57% | 313,11K | 29/04 | ||
Banca Generali | 36,60 | 36,68 | 36,38 | +0,28 | +0,77% | 132,54K | 29/04 | ||
Banca Mediolanum | 10,090 | 10,110 | 10,010 | +0,060 | +0,60% | 878,87K | 29/04 | ||
Banca Popolare Sondrio | 7,840 | 7,855 | 7,670 | +0,180 | +2,35% | 3,33M | 29/04 | ||
Banco Bpm | 6,164 | 6,270 | 6,116 | -0,052 | -0,84% | 11,53M | 29/04 | ||
Banco Comercial | 0,3256 | 0,3318 | 0,3226 | +0,0014 | +0,43% | 71,80M | 29/04 | ||
Barco | 12,98 | 13,26 | 12,95 | -0,12 | -0,92% | 201,20K | 29/04 | ||
Basic Fit | 21,20 | 21,20 | 20,44 | +0,40 | +1,92% | 196,28K | 29/04 | ||
BCA MPS | 4,494 | 4,594 | 4,435 | -0,013 | -0,29% | 18,48M | 29/04 | ||
BE Semiconductor | 127,25 | 129,75 | 126,65 | -1,00 | -0,78% | 465,57K | 29/04 | ||
Bekaert | 47,26 | 47,26 | 46,52 | +0,44 | +0,94% | 24,37K | 29/04 | ||
Beneteau | 12,36 | 12,36 | 12,14 | +0,12 | +0,98% | 109,02K | 29/04 | ||
BFF Bank | 12,060 | 12,300 | 11,950 | -0,050 | -0,41% | 202,76K | 29/04 | ||
BIC | 65,40 | 65,40 | 64,80 | +0,30 | +0,46% | 39,96K | 29/04 | ||
Borr Drilling | 60,10 | 60,75 | 59,60 | -0,40 | -0,66% | 409,47K | 29/04 | ||
Bper Banca | 4,818 | 4,860 | 4,750 | +0,034 | +0,71% | 11,58M | 29/04 | ||
Brunello Cucinelli | 97,05 | 97,15 | 96,30 | -0,05 | -0,05% | 71,92K | 29/04 | ||
Buzzi Unicem | 34,300 | 34,340 | 34,000 | +0,260 | +0,76% | 195,54K | 29/04 | ||
BW LPG | 158,90 | 161,90 | 157,40 | +4,10 | +2,65% | 485,47K | 29/04 | ||
Coface | 14,55 | 14,58 | 14,38 | +0,09 | +0,62% | 190,65K | 29/04 | ||
Cofinimmo | 63,30 | 63,60 | 61,90 | +1,30 | +2,10% | 71,06K | 29/04 | ||
Corbion | 20,00 | 20,30 | 19,21 | +0,72 | +3,73% | 221,42K | 29/04 | ||
Covivio | 47,32 | 47,64 | 46,52 | +0,72 | +1,55% | 141,12K | 29/04 | ||
Diasorin | 96,24 | 96,80 | 94,98 | +1,34 | +1,41% | 156,33K | 29/04 | ||
Elis Services SA | 21,32 | 21,72 | 21,32 | -0,12 | -0,56% | 208,47K | 29/04 | ||
Elkem | 20,18 | 20,48 | 20,00 | +0,26 | +1,31% | 1,00M | 29/04 | ||
Entra ASA | 103,40 | 103,40 | 100,20 | +1,40 | +1,37% | 82,74K | 29/04 | ||
Eramet | 93,50 | 93,50 | 87,30 | +5,25 | +5,95% | 183,25K | 29/04 | ||
ERG | 25,620 | 25,740 | 25,100 | +0,620 | +2,48% | 555,37K | 29/04 | ||
Etablissementen Franz Colruyt | 43,68 | 43,98 | 42,84 | +0,30 | +0,69% | 64,05K | 29/04 | ||
Eurazeo | 86,00 | 86,25 | 85,15 | +1,05 | +1,24% | 66,75K | 29/04 | ||
Euronav | 15,67 | 15,90 | 15,67 | -0,20 | -1,26% | 43,85K | 29/04 | ||
Euronext | 84,60 | 84,85 | 84,25 | +0,20 | +0,24% | 105,77K | 29/04 | ||
Eutelsat | 3,79 | 3,89 | 3,77 | -0,09 | -2,37% | 113,71K | 29/04 | ||
FinecoBank | 14,2050 | 14,3150 | 14,1400 | +0,0050 | +0,04% | 1,61M | 29/04 | ||
FLEX LNG | 288,20 | 292,00 | 286,40 | -1,60 | -0,55% | 9,14K | 29/04 | ||
Forvia | 15,02 | 15,02 | 14,43 | +0,69 | +4,78% | 1,29M | 29/04 | ||
Freni Brembo | 12,14 | 12,29 | 12,05 | -0,06 | -0,49% | 428,81K | 29/04 | ||
Frontline | 259,70 | 263,40 | 258,50 | +1,20 | +0,46% | 570,14K | 29/04 | ||
Fugro | 23,600 | 23,600 | 23,200 | +0,420 | +1,81% | 207,71K | 29/04 | ||
Galapagos | 26,76 | 27,18 | 26,68 | +0,08 | +0,30% | 71,83K | 29/04 | ||
Gaztransport et Technigaz SA | 129,80 | 130,30 | 129,30 | -0,20 | -0,15% | 61,95K | 29/04 | ||
Gecina | 95,80 | 96,50 | 95,15 | +0,60 | +0,63% | 86,94K | 29/04 | ||
Getlink | 15,72 | 16,03 | 15,72 | -0,10 | -0,60% | 594,98K | 29/04 | ||
Glanbia PLC | 17,82 | 18,10 | 17,76 | -0,04 | -0,22% | 240,53K | 29/04 | ||
Golden Ocean | 152,70 | 155,85 | 152,10 | -1,85 | -1,20% | 401,13K | 29/04 | ||
Groupe SEB | 112,40 | 114,70 | 111,60 | -1,80 | -1,58% | 54,01K | 29/04 | ||
Hafnia | 83,85 | 84,60 | 83,45 | 0,00 | 0,00% | 1,15M | 29/04 | ||
Hera | 3,422 | 3,426 | 3,366 | +0,058 | +1,72% | 2,41M | 29/04 | ||
Hoegh Autoliners | 102,40 | 105,00 | 100,00 | +1,50 | +1,49% | 1,48M | 29/04 | ||
ICADE | 25,58 | 25,60 | 25,06 | +0,58 | +2,32% | 65,04K | 29/04 | ||
IMCD NV | 144,10 | 144,70 | 141,60 | +2,40 | +1,69% | 174,49K | 29/04 | ||
Imerys | 31,04 | 31,04 | 30,32 | +0,62 | +2,04% | 107,75K | 29/04 | ||
Inpost | 15,20 | 15,45 | 15,08 | -0,17 | -1,11% | 270,87K | 29/04 | ||
Interpump | 41,440 | 41,600 | 40,860 | +0,160 | +0,39% | 173,82K | 29/04 | ||
Ipsos | 63,20 | 63,90 | 63,00 | -0,30 | -0,47% | 100,47K | 29/04 | ||
Iren | 1,910 | 1,910 | 1,826 | +0,088 | +4,83% | 4,14M | 29/04 | ||
Italgas | 5,245 | 5,250 | 5,210 | +0,050 | +0,96% | 1,83M | 29/04 | ||
Iveco NV | 12,190 | 12,260 | 11,940 | +0,305 | +2,57% | 1,37M | 29/04 | ||
Just Eat Takeaway | 14,20 | 14,43 | 13,99 | +0,23 | +1,61% | 1,80M | 29/04 | ||
Kinepolis NV | 40,05 | 40,35 | 39,75 | +0,05 | +0,13% | 14,74K | 29/04 | ||
Klepierre | 25,14 | 25,34 | 25,04 | +0,12 | +0,48% | 508,59K | 29/04 | ||
Kongsberg | 765,00 | 768,50 | 755,00 | +6,00 | +0,79% | 225,44K | 29/04 | ||
La Francaise | 35,40 | 35,40 | 35,00 | +0,36 | +1,03% | 184,61K | 29/04 | ||
Leonardo | 22,090 | 22,090 | 21,690 | +0,330 | +1,52% | 1,89M | 29/04 | ||
Leroy Seafood | 48,36 | 48,72 | 47,76 | +0,26 | +0,54% | 534,43K | 29/04 | ||
Lottomatica | 10,56 | 10,56 | 10,37 | +0,12 | +1,15% | 244,33K | 29/04 | ||
Lotus Bakeries | 9.390,0 | 9.470,0 | 9.340,0 | -30,0 | -0,32% | 0,30K | 29/04 | ||
Metropole TV | 14,82 | 14,96 | 14,46 | +0,32 | +2,21% | 248,57K | 29/04 | ||
Montea | 81,00 | 81,00 | 79,60 | +1,10 | +1,38% | 17,36K | 29/04 | ||
Nel ASA | 5,14 | 5,25 | 4,96 | +0,14 | +2,80% | 6,45M | 29/04 | ||
Neoen | 29,66 | 30,04 | 29,48 | -0,06 | -0,20% | 147,91K | 29/04 | ||
Nexans | 100,90 | 101,30 | 99,45 | +1,70 | +1,71% | 83,90K | 29/04 | ||
Nexi | 5,592 | 5,612 | 5,518 | +0,106 | +1,93% | 3,03M | 29/04 | ||
Nordic Semiconductor | 122,65 | 123,25 | 120,70 | +6,25 | +5,37% | 916,72K | 29/04 | ||
Nos SGPS SA | 3,29 | 3,30 | 3,27 | +0,01 | +0,15% | 516,97K | 29/04 | ||
OCI NV | 25,05 | 25,07 | 24,57 | +0,42 | +1,71% | 198,79K | 29/04 | ||
Orkla | 74,85 | 75,15 | 74,30 | +0,35 | +0,47% | 1,25M | 29/04 | ||
P/f Bakkafrost | 672,50 | 676,50 | 663,50 | +10,50 | +1,59% | 61,81K | 29/04 | ||
Pirelli & C | 6,0000 | 6,0220 | 5,9720 | +0,0180 | +0,30% | 1,01M | 29/04 | ||
Proximus | 6,93 | 7,07 | 6,84 | -0,10 | -1,42% | 560,59K | 29/04 | ||
Remy Cointreau | 90,55 | 91,50 | 89,00 | +0,75 | +0,84% | 84,98K | 29/04 | ||
REN | 2,265 | 2,270 | 2,240 | +0,030 | +1,34% | 802,20K | 29/04 | ||
Reply | 123,90 | 124,60 | 122,70 | -0,20 | -0,16% | 34,94K | 29/04 | ||
Rexel | 25,68 | 26,02 | 25,22 | +0,40 | +1,58% | 952,68K | 29/04 | ||
Rubis | 32,62 | 32,70 | 32,36 | +0,16 | +0,49% | 181,83K | 29/04 | ||
Saipem | 2,2140 | 2,2170 | 2,1760 | +0,0270 | +1,23% | 18,49M | 29/04 | ||
SalMar | 694,00 | 700,00 | 689,00 | +4,00 | +0,58% | 122,90K | 29/04 | ||
Salvatore Ferragamo | 9,490 | 9,695 | 9,375 | -0,030 | -0,32% | 365,80K | 29/04 | ||
Saras | 1,775 | 1,779 | 1,768 | +0,004 | +0,20% | 837,98K | 29/04 | ||
SBM Offshore | 14,32 | 14,37 | 14,10 | +0,23 | +1,63% | 362,79K | 29/04 | ||
Schibsted A | 312,80 | 315,80 | 304,80 | -5,60 | -1,76% | 228,05K | 29/04 | ||
Schibsted ASA B | 305,80 | 310,00 | 298,20 | -3,60 | -1,16% | 162,49K | 29/04 | ||
SCOR | 31,36 | 31,62 | 30,56 | +0,96 | +3,16% | 564,31K | 29/04 | ||
Seadrill Ltd | 555,00 | 555,00 | 547,00 | +7,00 | +1,28% | 31,10K | 29/04 | ||
SES | 4,99 | 5,91 | 4,99 | -0,54 | -9,76% | 2,20M | 29/04 | ||
SESA | 100,10 | 100,10 | 98,00 | +2,25 | +2,30% | 22,72K | 29/04 | ||
Signify | 25,52 | 25,58 | 25,30 | +0,50 | +2,00% | 638,78K | 29/04 | ||
Soitec | 91,90 | 93,35 | 91,55 | -0,45 | -0,49% | 46,61K | 29/04 | ||
Sonae | 0,9500 | 0,9500 | 0,9390 | +0,0130 | +1,39% | 2,89M | 29/04 | ||
Sopra Steria | 209,00 | 212,40 | 208,60 | -2,80 | -1,32% | 25,62K | 29/04 | ||
Sparebank 1 SMN | 144,00 | 144,02 | 140,84 | +2,00 | +1,41% | 68,60K | 29/04 | ||
Spie | 34,34 | 34,86 | 34,16 | +0,18 | +0,53% | 194,67K | 29/04 | ||
Stolt-Nielsen | 476,00 | 476,00 | 468,50 | +4,50 | +0,95% | 32,62K | 29/04 | ||
Storebrand | 106,70 | 106,70 | 105,70 | +0,30 | +0,28% | 703,49K | 29/04 | ||
Subsea 7 | 181,40 | 182,80 | 179,10 | -0,60 | -0,33% | 483,27K | 29/04 | ||
Tamburi Investment | 9,150 | 9,150 | 9,030 | +0,090 | +0,99% | 203,10K | 29/04 | ||
Technip Energies BV | 22,60 | 23,04 | 22,46 | +0,20 | +0,89% | 208,14K | 29/04 | ||
Technogym | 8,9300 | 9,0000 | 8,8650 | -0,0300 | -0,33% | 216,41K | 29/04 | ||
Telecom Italia | 0,2261 | 0,2274 | 0,2219 | +0,0035 | +1,57% | 149,05M | 29/04 | ||
TF1 | 8,86 | 8,86 | 8,48 | +0,34 | +3,99% | 408,80K | 29/04 | ||
TGS NOPEC | 129,50 | 131,80 | 127,70 | -0,90 | -0,69% | 311,03K | 29/04 | ||
The Navigator | 4,232 | 4,232 | 4,142 | +0,084 | +2,03% | 632,24K | 29/04 | ||
TKH Group | 41,00 | 41,18 | 39,90 | +1,44 | +3,64% | 90,00K | 29/04 | ||
Tomra Systems | 136,70 | 140,70 | 131,30 | -2,80 | -2,01% | 966,97K | 29/04 | ||
Trigano | 146,90 | 147,00 | 144,50 | +2,00 | +1,38% | 13,49K | 29/04 | ||
Ubisoft | 22,12 | 22,23 | 21,65 | +0,30 | +1,37% | 411,47K | 29/04 | ||
Umicore | 20,92 | 21,06 | 20,22 | +0,42 | +2,05% | 553,89K | 29/04 | ||
Unibail-Rodamco | 78,40 | 78,76 | 77,54 | +0,74 | +0,95% | 304,24K | 29/04 | ||
Unipol Gruppo | 8,475 | 8,480 | 8,335 | +0,100 | +1,19% | 1,56M | 29/04 | ||
Valeo | 11,87 | 12,05 | 11,62 | +0,36 | +3,13% | 1,41M | 29/04 | ||
Vallourec | 16,565 | 16,590 | 16,115 | +0,385 | +2,38% | 907,20K | 29/04 | ||
Var Energi | 36,73 | 36,98 | 36,09 | +0,64 | +1,77% | 3,60M | 29/04 | ||
Verallia | 36,38 | 36,80 | 36,16 | +0,16 | +0,44% | 135,45K | 29/04 | ||
VGP | 101,80 | 101,80 | 98,50 | +3,70 | +3,77% | 14,44K | 29/04 | ||
Vopak | 37,42 | 37,56 | 37,08 | +0,34 | +0,92% | 179,04K | 29/04 | ||
Vusiongroup | 133,60 | 134,40 | 127,50 | +7,10 | +5,61% | 28,20K | 29/04 | ||
Warehouses de Pauw | 25,06 | 25,26 | 24,82 | +0,30 | +1,21% | 181,14K | 29/04 | ||
Webuild | 2,400 | 2,400 | 2,286 | +0,122 | +5,36% | 5,58M | 29/04 | ||
Wendel | 96,00 | 96,00 | 94,55 | +1,35 | +1,43% | 27,29K | 29/04 | ||
X Fab Silicon | 6,50 | 6,67 | 6,42 | -0,12 | -1,74% | 308,55K | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores