Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477,30 | 481,68 | 474,51 | -0,26 | -0,05% | 803,26K | 18:37:27 | ||
ADP | 244,00 | 244,95 | 243,18 | +0,93 | +0,38% | 431,30K | 18:37:00 | ||
Airbnb | 161,57 | 165,50 | 161,57 | -2,67 | -1,62% | 857,83K | 18:37:30 | ||
Alphabet A | 166,99 | 169,54 | 166,66 | -4,97 | -2,89% | 23,39M | 18:37:31 | ||
Alphabet C | 168,78 | 171,38 | 168,46 | -4,91 | -2,82% | 21,42M | 18:37:30 | ||
Amazon.com | 180,31 | 183,53 | 179,39 | +0,69 | +0,38% | 28,94M | 18:37:26 | ||
AMD | 159,66 | 160,73 | 156,26 | +2,26 | +1,43% | 27,02M | 18:37:30 | ||
American Electric Power | 86,48 | 86,48 | 85,82 | +1,22 | +1,43% | 994,10K | 18:37:32 | ||
Amgen | 274,38 | 274,61 | 268,99 | +4,40 | +1,63% | 713,00K | 18:37:30 | ||
Analog Devices | 203,11 | 203,18 | 200,70 | +1,14 | +0,56% | 803,44K | 18:37:28 | ||
ANSYS | 330,61 | 333,50 | 328,90 | -3,14 | -0,94% | 144,02K | 18:33:04 | ||
Apple | 174,41 | 176,03 | 173,13 | +5,11 | +3,02% | 36,57M | 18:37:36 | ||
Applied Materials | 204,07 | 204,33 | 201,78 | +0,69 | +0,34% | 967,64K | 18:37:25 | ||
ASML ADR | 910,32 | 913,25 | 901,08 | -8,65 | -0,94% | 358,16K | 18:36:49 | ||
AstraZeneca ADR | 75,66 | 76,56 | 75,63 | +0,49 | +0,65% | 2,83M | 18:37:03 | ||
Atlassian Corp Plc | 177,88 | 182,29 | 175,81 | -1,57 | -0,87% | 988,07K | 18:37:28 | ||
Autodesk | 216,68 | 219,09 | 215,71 | -1,25 | -0,57% | 468,99K | 18:37:15 | ||
Baker Hughes | 33,07 | 33,08 | 32,68 | +0,23 | +0,70% | 1,26M | 18:37:26 | ||
Biogen | 216,06 | 218,86 | 208,54 | +7,16 | +3,43% | 1,19M | 18:37:36 | ||
Booking | 3.498,45 | 3.532,07 | 3.487,24 | -22,63 | -0,64% | 57,47K | 18:36:07 | ||
Broadcom | 1.338,42 | 1.352,98 | 1.325,69 | -5,65 | -0,42% | 523,22K | 18:36:51 | ||
Cadence Design | 281,82 | 285,71 | 280,36 | -0,59 | -0,21% | 545,36K | 18:36:44 | ||
CDW Corp | 245,25 | 245,76 | 242,73 | +2,99 | +1,24% | 160,95K | 18:34:23 | ||
Charter Communications | 261,79 | 262,31 | 255,08 | +7,18 | +2,82% | 557,81K | 18:36:46 | ||
Cintas | 666,37 | 666,77 | 662,14 | +0,14 | +0,02% | 84,62K | 18:30:05 | ||
Cisco | 47,98 | 48,31 | 47,83 | +0,12 | +0,24% | 3,78M | 18:37:34 | ||
Coca-Cola European | 71,86 | 72,18 | 71,56 | +0,35 | +0,50% | 262,26K | 18:36:45 | ||
Cognizant A | 67,18 | 67,89 | 66,63 | +0,24 | +0,36% | 2,14M | 18:37:23 | ||
Comcast | 38,94 | 38,95 | 38,46 | +0,37 | +0,95% | 4,90M | 18:37:28 | ||
Constellation Energy | 189,81 | 190,42 | 186,14 | +1,44 | +0,76% | 850,71K | 18:37:01 | ||
Copart | 55,89 | 56,13 | 55,60 | +0,16 | +0,29% | 1,53M | 18:37:09 | ||
CoStar | 92,22 | 93,29 | 92,00 | -0,43 | -0,46% | 557,30K | 18:35:54 | ||
Costco | 723,01 | 732,25 | 720,22 | -6,16 | -0,85% | 559,21K | 18:36:18 | ||
CrowdStrike Holdings | 306,07 | 313,86 | 304,83 | +2,00 | +0,66% | 1,05M | 18:37:03 | ||
CSX | 33,95 | 34,16 | 33,85 | -0,05 | -0,13% | 4,24M | 18:37:21 | ||
Datadog | 128,81 | 132,00 | 128,76 | -2,64 | -2,01% | 1,36M | 18:37:16 | ||
DexCom | 124,96 | 128,51 | 123,07 | +0,62 | +0,50% | 1,60M | 18:37:20 | ||
Diamondback | 207,10 | 207,47 | 204,28 | -0,66 | -0,32% | 496,08K | 18:35:30 | ||
Dollar Tree | 116,94 | 121,96 | 116,92 | -4,80 | -3,94% | 2,60M | 18:37:26 | ||
DoorDash | 132,75 | 133,74 | 130,68 | +0,64 | +0,48% | 1,33M | 18:37:13 | ||
Electronic Arts | 128,38 | 128,74 | 127,65 | +0,48 | +0,38% | 329,94K | 18:37:27 | ||
Exelon | 37,73 | 37,75 | 37,44 | +0,41 | +1,09% | 1,01M | 18:37:30 | ||
Fastenal | 68,39 | 68,82 | 68,12 | +0,22 | +0,32% | 1,02M | 18:37:23 | ||
Fortinet | 63,88 | 65,14 | 63,79 | -0,31 | -0,48% | 1,81M | 18:37:23 | ||
GE HealthCare | 87,70 | 87,80 | 86,30 | +1,46 | +1,69% | 1,11M | 18:37:35 | ||
Gilead | 66,59 | 66,90 | 65,20 | +1,17 | +1,79% | 3,07M | 18:37:31 | ||
GlobalFoundries | 49,05 | 49,08 | 48,40 | +0,66 | +1,36% | 199,91K | 18:35:42 | ||
Honeywell | 192,63 | 194,18 | 192,23 | -0,82 | -0,42% | 973,81K | 18:37:36 | ||
IDEXX Labs | 507,03 | 508,88 | 500,47 | +7,73 | +1,55% | 160,62K | 18:34:32 | ||
Illumina | 126,08 | 126,14 | 123,35 | +3,80 | +3,11% | 358,62K | 18:37:16 | ||
Intel | 31,47 | 31,91 | 31,07 | -0,41 | -1,29% | 27,12M | 18:37:36 | ||
Intuit | 643,63 | 644,94 | 636,52 | +7,08 | +1,11% | 306,67K | 18:35:02 | ||
Intuitive Surgical | 375,50 | 377,99 | 374,24 | +0,17 | +0,05% | 365,94K | 18:36:29 | ||
Keurig Dr Pepper | 33,81 | 33,92 | 33,59 | +0,09 | +0,27% | 3,51M | 18:37:26 | ||
KLA Corp | 712,12 | 712,18 | 700,39 | +5,86 | +0,83% | 232,30K | 18:37:27 | ||
Kraft Heinz | 38,45 | 38,46 | 38,17 | +0,29 | +0,75% | 1,78M | 18:37:33 | ||
Lam Research | 925,89 | 926,81 | 915,10 | +0,52 | +0,06% | 262,34K | 18:36:41 | ||
Linde PLC | 444,60 | 447,93 | 443,37 | +1,42 | +0,32% | 356,67K | 18:36:06 | ||
Lululemon Athletica | 362,73 | 366,98 | 357,02 | -1,97 | -0,54% | 693,39K | 18:37:35 | ||
Marriott Int | 240,47 | 244,24 | 240,33 | -0,37 | -0,15% | 422,95K | 18:37:31 | ||
Marvell | 69,14 | 70,09 | 68,19 | -0,48 | -0,69% | 3,51M | 18:37:33 | ||
MercadoLibre | 1.438,35 | 1.446,44 | 1.419,86 | +32,35 | +2,30% | 158,23K | 18:36:37 | ||
Meta Platforms | 431,50 | 439,76 | 429,14 | -11,79 | -2,66% | 11,58M | 18:37:25 | ||
Microchip | 93,53 | 93,98 | 92,66 | -0,07 | -0,07% | 1,31M | 18:37:26 | ||
Micron | 114,35 | 114,64 | 112,12 | -0,49 | -0,43% | 6,83M | 18:37:37 | ||
Microsoft | 401,04 | 406,32 | 399,19 | -5,28 | -1,30% | 10,11M | 18:37:35 | ||
Moderna | 111,72 | 112,33 | 108,72 | +3,75 | +3,47% | 1,27M | 18:37:34 | ||
Mondelez | 71,58 | 71,63 | 70,74 | +0,97 | +1,37% | 2,90M | 18:37:36 | ||
MongoDB | 373,81 | 382,28 | 370,48 | -9,99 | -2,60% | 446,97K | 18:36:30 | ||
Monster Beverage | 54,05 | 54,07 | 53,34 | +0,68 | +1,28% | 1,38M | 18:37:31 | ||
Netflix | 557,89 | 559,60 | 554,24 | -3,34 | -0,60% | 1,21M | 18:37:30 | ||
NVIDIA | 872,07 | 877,98 | 852,66 | -5,28 | -0,60% | 24,07M | 18:37:31 | ||
NXP | 245,54 | 245,59 | 242,13 | +2,84 | +1,17% | 849,51K | 18:37:36 | ||
Old Dominion Freight Line | 183,91 | 186,54 | 180,71 | +1,49 | +0,82% | 1,09M | 18:36:44 | ||
ON Semiconductor | 70,77 | 71,44 | 67,58 | +2,71 | +3,98% | 8,11M | 18:37:25 | ||
O’Reilly Automotive | 1.033,44 | 1.041,13 | 1.026,82 | -10,49 | -1,00% | 130,98K | 18:37:05 | ||
PACCAR | 113,19 | 114,17 | 112,33 | +1,23 | +1,10% | 1,15M | 18:37:20 | ||
Palo Alto Networks | 294,12 | 303,89 | 293,26 | +2,70 | +0,93% | 1,72M | 18:37:22 | ||
Paychex | 120,56 | 121,03 | 120,09 | +0,59 | +0,49% | 391,47K | 18:37:36 | ||
PayPal | 67,13 | 67,24 | 66,00 | +1,17 | +1,77% | 7,11M | 18:37:30 | ||
PDD Holdings DRC | 127,19 | 129,79 | 125,33 | -2,12 | -1,64% | 3,58M | 18:37:09 | ||
PepsiCo | 176,09 | 176,32 | 175,02 | +0,51 | +0,29% | 1,24M | 18:37:28 | ||
Qualcomm | 167,81 | 167,89 | 165,20 | +2,15 | +1,30% | 2,53M | 18:37:30 | ||
Regeneron Pharma | 893,77 | 897,78 | 883,20 | +10,57 | +1,20% | 136,95K | 18:29:38 | ||
Roper Technologies | 516,81 | 526,29 | 516,81 | -9,97 | -1,89% | 272,67K | 18:36:58 | ||
Ross Stores | 131,30 | 133,49 | 131,00 | -2,31 | -1,73% | 1,32M | 18:37:34 | ||
Sirius XM | 3,175 | 3,190 | 3,050 | +0,155 | +5,13% | 10,85M | 18:37:30 | ||
Starbucks | 88,15 | 88,61 | 88,01 | -0,10 | -0,11% | 3,52M | 18:37:30 | ||
Synopsys | 546,66 | 548,82 | 540,53 | +3,00 | +0,55% | 255,59K | 18:36:00 | ||
T-Mobile US | 164,52 | 164,70 | 163,21 | +0,56 | +0,34% | 1,35M | 18:37:06 | ||
Take-Two | 145,37 | 145,72 | 143,91 | +0,90 | +0,62% | 352,45K | 18:36:49 | ||
Tesla | 196,60 | 198,87 | 184,54 | +28,31 | +16,82% | 159,46M | 18:37:36 | ||
Texas Instruments | 178,72 | 178,73 | 177,31 | +1,24 | +0,70% | 1,30M | 18:37:30 | ||
The Trade Desk | 84,50 | 85,23 | 83,83 | -0,23 | -0,27% | 703,06K | 18:37:14 | ||
Verisk | 222,47 | 222,74 | 221,12 | +1,33 | +0,60% | 333,99K | 18:37:21 | ||
Vertex | 398,14 | 399,31 | 395,67 | +0,66 | +0,17% | 237,17K | 18:36:37 | ||
Walgreens Boots | 17,82 | 17,93 | 17,74 | +0,12 | +0,65% | 2,11M | 18:37:35 | ||
Warner Bros Discovery | 8,22 | 8,30 | 8,16 | +0,11 | +1,40% | 8,26M | 18:37:31 | ||
Workday | 250,03 | 252,45 | 249,44 | -1,01 | -0,40% | 604,06K | 18:37:11 | ||
Xcel Energy | 54,83 | 54,83 | 54,19 | +0,87 | +1,61% | 1,22M | 18:37:27 | ||
Zscaler | 178,91 | 179,97 | 177,10 | +1,86 | +1,05% | 429,06K | 18:36:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores