Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tiempo real | |
USTEC | CFD | USD | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 493,59 | 495,42 | 488,00 | +7,41 | +1,52% | 2,06M | 06/05 | ||
ADP | 242,74 | 243,70 | 241,10 | +0,85 | +0,35% | 1,05M | 06/05 | ||
Airbnb | 162,00 | 162,40 | 160,17 | +2,29 | +1,43% | 2,89M | 06/05 | ||
Alphabet A | 168,10 | 168,14 | 166,03 | +0,86 | +0,51% | 19,66M | 06/05 | ||
Alphabet C | 169,83 | 169,90 | 167,89 | +0,84 | +0,50% | 15,06M | 06/05 | ||
Amazon.com | 188,70 | 188,74 | 184,80 | +2,49 | +1,34% | 31,80M | 06/05 | ||
AMD | 155,78 | 156,65 | 151,26 | +5,18 | +3,44% | 43,89M | 06/05 | ||
American Electric Power | 88,81 | 89,19 | 88,22 | +0,21 | +0,24% | 2,28M | 06/05 | ||
Amgen | 299,48 | 312,73 | 297,52 | -11,81 | -3,79% | 4,03M | 06/05 | ||
Analog Devices | 203,32 | 203,43 | 199,99 | +3,69 | +1,85% | 2,12M | 06/05 | ||
ANSYS | 321,59 | 322,20 | 318,77 | +2,07 | +0,65% | 349,20K | 06/05 | ||
Apple | 181,71 | 184,17 | 180,42 | -1,67 | -0,91% | 74,61M | 06/05 | ||
Applied Materials | 208,86 | 209,18 | 204,31 | +4,77 | +2,34% | 3,41M | 06/05 | ||
ASML ADR | 916,92 | 918,05 | 905,03 | +15,29 | +1,70% | 607,26K | 06/05 | ||
AstraZeneca ADR | 75,76 | 75,93 | 75,56 | -0,59 | -0,77% | 4,74M | 06/05 | ||
Atlassian Corp Plc | 181,77 | 186,32 | 180,78 | -1,75 | -0,95% | 1,46M | 06/05 | ||
Autodesk | 216,70 | 217,17 | 214,49 | +1,51 | +0,70% | 1,16M | 06/05 | ||
Baker Hughes | 32,00 | 32,33 | 31,91 | +0,08 | +0,25% | 3,08M | 06/05 | ||
Biogen | 221,42 | 222,40 | 218,29 | +3,91 | +1,80% | 1,19M | 06/05 | ||
Booking | 3.598,41 | 3.600,78 | 3.520,93 | +21,03 | +0,59% | 328,57K | 06/05 | ||
Broadcom | 1.310,31 | 1.310,77 | 1.275,07 | +32,20 | +2,52% | 1,46M | 06/05 | ||
Cadence Design | 285,19 | 285,21 | 280,27 | +3,56 | +1,26% | 982,39K | 06/05 | ||
CDW Corp | 221,82 | 222,54 | 219,70 | +2,26 | +1,03% | 658,88K | 06/05 | ||
Charter Communications | 271,47 | 273,68 | 265,82 | +5,54 | +2,08% | 1,16M | 06/05 | ||
Cintas | 685,70 | 686,45 | 677,40 | +11,66 | +1,73% | 348,82K | 06/05 | ||
Cisco | 47,11 | 47,44 | 46,97 | -0,01 | -0,02% | 11,20M | 06/05 | ||
Coca-Cola European | 71,36 | 71,93 | 71,21 | -0,45 | -0,63% | 913,20K | 06/05 | ||
Cognizant A | 66,42 | 66,96 | 66,05 | +0,17 | +0,26% | 2,26M | 06/05 | ||
Comcast | 38,49 | 39,06 | 38,42 | -0,20 | -0,52% | 22,69M | 06/05 | ||
Constellation Energy | 197,70 | 198,90 | 194,12 | +2,84 | +1,46% | 2,71M | 06/05 | ||
Copart | 55,74 | 55,76 | 55,03 | +0,54 | +0,98% | 2,62M | 06/05 | ||
CoStar | 91,30 | 91,95 | 90,61 | +0,07 | +0,08% | 1,22M | 06/05 | ||
Costco | 756,45 | 756,94 | 746,48 | +12,55 | +1,69% | 1,58M | 06/05 | ||
CrowdStrike Holdings | 317,81 | 317,89 | 304,30 | +7,60 | +2,45% | 2,90M | 06/05 | ||
CSX | 33,68 | 33,98 | 33,55 | -0,17 | -0,50% | 8,87M | 06/05 | ||
Datadog | 126,97 | 126,99 | 122,13 | +2,70 | +2,17% | 5,69M | 06/05 | ||
DexCom | 129,65 | 129,94 | 127,79 | +1,28 | +1,00% | 1,42M | 06/05 | ||
Diamondback | 204,19 | 205,74 | 202,16 | +2,69 | +1,34% | 1,77M | 06/05 | ||
Dollar Tree | 120,18 | 121,33 | 119,25 | -0,55 | -0,46% | 1,70M | 06/05 | ||
DoorDash | 117,59 | 117,73 | 113,75 | +3,78 | +3,32% | 3,94M | 06/05 | ||
Electronic Arts | 130,56 | 130,81 | 129,56 | +1,00 | +0,77% | 1,67M | 06/05 | ||
Exelon | 37,55 | 37,60 | 37,08 | +0,14 | +0,37% | 4,77M | 06/05 | ||
Fastenal | 66,74 | 68,33 | 66,71 | -1,69 | -2,47% | 5,34M | 06/05 | ||
Fortinet | 58,81 | 60,33 | 58,43 | -0,07 | -0,12% | 13,51M | 06/05 | ||
GE HealthCare | 79,80 | 79,97 | 78,65 | +0,33 | +0,42% | 2,38M | 06/05 | ||
Gilead | 65,54 | 65,56 | 64,34 | +0,76 | +1,17% | 6,70M | 06/05 | ||
GlobalFoundries | 49,73 | 50,67 | 49,37 | +0,46 | +0,93% | 2,02M | 06/05 | ||
Honeywell | 195,00 | 197,20 | 193,95 | -0,81 | -0,41% | 1,79M | 06/05 | ||
IDEXX Labs | 476,87 | 483,20 | 474,02 | -3,73 | -0,78% | 284,77K | 06/05 | ||
Illumina | 118,98 | 119,39 | 115,91 | +1,05 | +0,89% | 1,76M | 06/05 | ||
Intel | 30,97 | 31,20 | 30,73 | +0,19 | +0,63% | 33,98M | 06/05 | ||
Intuit | 634,64 | 635,00 | 627,58 | +5,37 | +0,85% | 576,33K | 06/05 | ||
Intuitive Surgical | 383,05 | 384,17 | 380,60 | +1,69 | +0,44% | 821,88K | 06/05 | ||
Keurig Dr Pepper | 33,56 | 33,98 | 33,45 | -0,27 | -0,80% | 3,94M | 06/05 | ||
KLA Corp | 718,38 | 718,70 | 698,09 | +21,79 | +3,13% | 733,77K | 06/05 | ||
Kraft Heinz | 35,74 | 36,44 | 35,53 | -0,61 | -1,68% | 8,46M | 06/05 | ||
Lam Research | 924,54 | 925,50 | 910,57 | +16,01 | +1,76% | 518,17K | 06/05 | ||
Linde PLC | 426,62 | 428,58 | 423,45 | +3,02 | +0,71% | 1,49M | 06/05 | ||
Lululemon Athletica | 350,24 | 357,90 | 349,17 | -4,91 | -1,38% | 1,28M | 06/05 | ||
Marriott Int | 236,82 | 237,36 | 235,40 | +2,23 | +0,95% | 1,05M | 06/05 | ||
Marvell | 69,82 | 69,97 | 68,49 | +1,31 | +1,91% | 5,85M | 06/05 | ||
MercadoLibre | 1.653,85 | 1.694,04 | 1.633,32 | +23,29 | +1,43% | 586,60K | 06/05 | ||
Meta Platforms | 465,68 | 466,16 | 453,34 | +13,72 | +3,04% | 13,96M | 06/05 | ||
Microchip | 93,76 | 93,92 | 91,59 | +2,40 | +2,63% | 6,88M | 06/05 | ||
Micron | 120,13 | 121,37 | 118,02 | +5,43 | +4,73% | 22,01M | 06/05 | ||
Microsoft | 413,54 | 413,92 | 406,47 | +6,88 | +1,69% | 14,42M | 06/05 | ||
Moderna | 122,13 | 125,15 | 118,76 | -2,87 | -2,30% | 3,94M | 06/05 | ||
Mondelez | 69,93 | 70,13 | 69,27 | +0,04 | +0,06% | 5,55M | 06/05 | ||
MongoDB | 365,67 | 370,80 | 362,31 | +2,82 | +0,78% | 971,17K | 06/05 | ||
Monster Beverage | 54,22 | 55,15 | 53,74 | -0,78 | -1,42% | 9,93M | 06/05 | ||
Netflix | 596,97 | 597,34 | 580,25 | +17,63 | +3,04% | 3,52M | 06/05 | ||
NVIDIA | 921,40 | 922,20 | 890,55 | +33,51 | +3,77% | 36,63M | 06/05 | ||
NXP | 259,63 | 260,49 | 256,67 | +1,78 | +0,69% | 1,74M | 06/05 | ||
Old Dominion Freight Line | 180,18 | 185,77 | 179,80 | -4,88 | -2,64% | 2,05M | 06/05 | ||
ON Semiconductor | 69,67 | 70,99 | 69,01 | -0,70 | -0,99% | 5,87M | 06/05 | ||
O’Reilly Automotive | 1.016,09 | 1.019,36 | 1.005,17 | +3,14 | +0,31% | 340,98K | 06/05 | ||
PACCAR | 105,15 | 105,88 | 104,86 | +0,36 | +0,34% | 2,72M | 06/05 | ||
Palo Alto Networks | 300,57 | 300,97 | 297,16 | +4,36 | +1,47% | 2,88M | 06/05 | ||
Paychex | 120,63 | 120,70 | 119,63 | +0,53 | +0,44% | 820,94K | 06/05 | ||
PayPal | 65,61 | 66,10 | 64,95 | -0,09 | -0,14% | 10,55M | 06/05 | ||
PDD Holdings DRC | 138,64 | 142,32 | 137,00 | -1,54 | -1,10% | 7,95M | 06/05 | ||
PepsiCo | 175,82 | 176,76 | 175,13 | -0,33 | -0,19% | 2,90M | 06/05 | ||
Qualcomm | 181,85 | 182,40 | 180,41 | +2,21 | +1,23% | 6,07M | 06/05 | ||
Regeneron Pharma | 958,64 | 962,10 | 950,27 | +1,64 | +0,17% | 340,55K | 06/05 | ||
Roper Technologies | 515,54 | 518,81 | 512,76 | -1,67 | -0,32% | 571,55K | 06/05 | ||
Ross Stores | 132,48 | 132,52 | 130,95 | +1,64 | +1,25% | 2,21M | 06/05 | ||
Sirius XM | 3,180 | 3,188 | 3,120 | +0,060 | +1,92% | 11,77M | 06/05 | ||
Starbucks | 72,90 | 74,19 | 72,70 | -0,21 | -0,29% | 18,34M | 06/05 | ||
Synopsys | 545,54 | 546,61 | 537,02 | +8,60 | +1,60% | 664,60K | 06/05 | ||
T-Mobile US | 162,37 | 164,85 | 161,81 | -2,23 | -1,35% | 5,95M | 06/05 | ||
Take-Two | 148,34 | 148,45 | 145,93 | +2,46 | +1,69% | 1,03M | 06/05 | ||
Tesla | 184,76 | 187,56 | 182,20 | +3,57 | +1,97% | 83,40M | 06/05 | ||
Texas Instruments | 181,67 | 181,89 | 179,27 | +2,76 | +1,54% | 3,18M | 06/05 | ||
The Trade Desk | 91,36 | 91,58 | 89,00 | +2,77 | +3,13% | 3,51M | 06/05 | ||
Verisk | 241,86 | 242,01 | 237,09 | +4,53 | +1,91% | 872,32K | 06/05 | ||
Vertex | 402,50 | 407,59 | 401,02 | +1,42 | +0,35% | 1,43M | 06/05 | ||
Walgreens Boots | 17,26 | 17,92 | 17,24 | -0,55 | -3,09% | 11,08M | 06/05 | ||
Warner Bros Discovery | 7,96 | 8,08 | 7,91 | -0,01 | -0,13% | 29,09M | 06/05 | ||
Workday | 249,91 | 252,11 | 247,18 | -5,87 | -2,29% | 2,86M | 06/05 | ||
Xcel Energy | 54,36 | 54,43 | 53,37 | +0,11 | +0,20% | 3,74M | 06/05 | ||
Zscaler | 178,14 | 178,86 | 175,88 | +1,03 | +0,58% | 1,30M | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores