Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,40 | 18.274,00 | 184,65 | 182,12 | +0,91% | 30,91M | 184,40+0,91% | 20:37:32 | |
NVDA NVIDIA Corporation | 889,58 | 90.412,00 | 910,72 | 882,31 | -1,61% | 29,99M | 889,58-1,61% | 20:37:38 | |
AMD Advanced Micro Devices Inc | 152,25 | 15.362,00 | 154,09 | 150,61 | -0,89% | 25,69M | 152,25-0,89% | 20:37:18 | |
INTC Intel Corporation | 30,11 | 3.000,00 | 30,39 | 29,81 | +0,35% | 24,94M | 30,11+0,35% | 20:37:14 | |
GOOGL Alphabet Inc Class A | 169,25 | 16.938,00 | 170,69 | 168,18 | -0,08% | 9,41M | 169,25-0,08% | 20:37:37 |
Nombre | Precio |
---|---|
DASH DoorDash | 115,88+2,86+2,53% |
ADSK Autodesk | 217,43+3,48+1,63% |
ON ON Semiconductor | 71,67+1,00+1,42% |
CRWD CrowdStrike Holdings | 317,10+3,34+1,07% |
AAPL Apple | 184,40+1,67+0,91% |
Nombre | Precio |
---|---|
FTNT Fortinet | 58,35-1,28-2,15% |
PANW Palo Alto Networks | 297,16-5,85-1,93% |
CTSH Cognizant A | 66,45-1,27-1,88% |
PDD PDD Holdings DRC | 136,63-2,53-1,82% |
NVDA NVIDIA | 889,58-14,54-1,61% |