Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 488,10 | 495,81 | 486,92 | -4,17 | -0,85% | 2,15M | 22:00:59 | ||
Alphabet A | 169,38 | 170,15 | 168,74 | -1,87 | -1,09% | 18,41M | 22:00:59 | ||
Alphabet C | 171,16 | 171,91 | 170,52 | -1,82 | -1,05% | 13,66M | 22:00:59 | ||
AMD | 153,62 | 155,33 | 152,52 | -0,81 | -0,52% | 28,61M | 22:00:59 | ||
Analog Devices | 204,86 | 205,00 | 201,81 | +1,29 | +0,63% | 2,46M | 22:00:59 | ||
ANSYS | 326,96 | 327,72 | 323,58 | +1,92 | +0,59% | 180,23K | 22:00:59 | ||
Apple | 182,74 | 183,05 | 181,46 | +0,34 | +0,19% | 44,08M | 22:00:59 | ||
Applied Materials | 207,36 | 207,94 | 204,75 | +0,04 | +0,02% | 2,85M | 22:00:59 | ||
ASML ADR | 911,47 | 916,59 | 903,32 | +3,25 | +0,36% | 533,79K | 22:00:59 | ||
Atlassian Corp Plc | 178,52 | 182,00 | 178,08 | -5,60 | -3,04% | 1,16M | 22:00:59 | ||
Autodesk | 213,95 | 214,68 | 213,00 | -0,67 | -0,31% | 1,13M | 22:00:59 | ||
Broadcom | 1.325,37 | 1.337,61 | 1.288,49 | +22,26 | +1,71% | 1,38M | 22:00:59 | ||
Cadence Design | 282,57 | 284,61 | 281,36 | -1,47 | -0,52% | 1,24M | 22:00:59 | ||
CDW Corp | 220,32 | 221,75 | 219,92 | -0,36 | -0,16% | 737,89K | 22:00:59 | ||
Cognizant A | 67,72 | 67,89 | 67,36 | +0,06 | +0,09% | 4,58M | 22:00:59 | ||
CrowdStrike Holdings | 313,76 | 319,23 | 308,57 | +1,21 | +0,39% | 2,07M | 22:00:59 | ||
Datadog | 117,28 | 117,75 | 113,37 | +4,88 | +4,34% | 8,28M | 22:00:59 | ||
DoorDash | 113,02 | 113,97 | 110,11 | -2,54 | -2,20% | 4,52M | 22:00:59 | ||
Fortinet | 59,63 | 59,80 | 57,84 | +0,20 | +0,34% | 10,88M | 22:00:59 | ||
GlobalFoundries | 52,36 | 53,27 | 51,96 | -0,90 | -1,69% | 1,51M | 22:00:59 | ||
Intel | 30,00 | 30,15 | 29,73 | -0,68 | -2,22% | 61,39M | 22:00:59 | ||
Intuit | 632,43 | 641,43 | 629,53 | -8,72 | -1,36% | 888,96K | 22:00:59 | ||
KLA Corp | 717,15 | 717,60 | 706,03 | +2,77 | +0,39% | 630,99K | 22:00:59 | ||
Lam Research | 913,28 | 914,00 | 899,00 | -1,63 | -0,18% | 553,61K | 22:00:59 | ||
Marvell | 68,11 | 68,72 | 67,54 | -0,57 | -0,83% | 5,60M | 22:00:59 | ||
Meta Platforms | 472,60 | 475,58 | 463,00 | +4,36 | +0,93% | 11,65M | 22:00:59 | ||
Microchip | 91,99 | 92,20 | 89,82 | -0,07 | -0,08% | 4,84M | 22:00:59 | ||
Micron | 119,32 | 120,47 | 118,22 | +0,11 | +0,09% | 10,85M | 22:00:59 | ||
Microsoft | 410,54 | 412,23 | 406,71 | +1,20 | +0,29% | 11,02M | 22:00:59 | ||
MongoDB | 353,20 | 353,62 | 347,63 | -2,11 | -0,59% | 731,60K | 22:00:59 | ||
NVIDIA | 904,12 | 911,94 | 894,20 | -1,42 | -0,16% | 30,09M | 22:00:59 | ||
NXP | 260,21 | 260,29 | 256,00 | +1,56 | +0,60% | 1,57M | 22:00:59 | ||
ON Semiconductor | 70,67 | 70,74 | 69,07 | -0,12 | -0,17% | 4,06M | 22:00:59 | ||
Palo Alto Networks | 303,01 | 304,27 | 299,53 | -2,51 | -0,82% | 3,11M | 22:00:59 | ||
PDD Holdings DRC | 139,16 | 140,27 | 135,99 | +1,51 | +1,10% | 5,33M | 22:00:59 | ||
Qualcomm | 180,55 | 180,78 | 176,62 | +0,40 | +0,22% | 5,88M | 22:00:59 | ||
Roper Technologies | 521,05 | 528,25 | 520,92 | +0,79 | +0,15% | 463,16K | 22:00:59 | ||
Synopsys | 550,49 | 552,18 | 545,81 | +0,88 | +0,16% | 536,62K | 22:00:59 | ||
Texas Instruments | 183,95 | 184,07 | 181,49 | +1,28 | +0,70% | 4,22M | 22:00:59 | ||
Workday | 249,63 | 251,25 | 248,04 | +0,20 | +0,08% | 1,47M | 22:00:59 | ||
Zscaler | 171,00 | 175,48 | 164,41 | -5,89 | -3,33% | 3,85M | 22:00:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores