Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 362,82M | 15:18:00 | ||
Abctrans | 0,64 | 0,64 | 0,64 | -0,07 | -9,86% | 95,88K | 14:45:00 | ||
Academy Press | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 226,88K | 14:21:00 | ||
Access Holdings | 17,50 | 17,80 | 17,40 | +0,65 | +3,86% | 50,82M | 15:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,90 | 6,90 | 6,90 | -0,15 | -2,13% | 295,99K | 15:19:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 11,63M | 15:30:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 0,39K | 13:43:00 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,70 | +9,79% | 0,25K | 12:28:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Berger Paints | 13,70 | 13,70 | 13,70 | 0,00 | 0,00% | 2,46K | 14:50:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 0,01K | 11:26:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 07:00:00 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 8,80K | 15:30:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 6,90K | 15:07:00 | ||
Cadbury Nig | 16,35 | 16,35 | 16,35 | -0,65 | -3,82% | 287,83K | 15:10:00 | ||
Caverton Offshore Support | 1,540 | 1,540 | 1,540 | -0,050 | -3,14% | 305,89K | 14:39:00 | ||
Champion Brew | 3,50 | 3,50 | 3,50 | -0,18 | -4,89% | 33,37K | 13:36:00 | ||
Chams | 1,79 | 1,90 | 1,74 | -0,14 | -7,45% | 4,84M | 15:30:00 | ||
Chellarams | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 29/04 | ||
Chemical and Allied Products | 30,50 | 30,50 | 28,60 | +1,90 | +6,64% | 936,82K | 15:17:00 | ||
Cileasing | 3,55 | 3,55 | 3,55 | +0,20 | +5,97% | 121,98K | 15:18:00 | ||
Conoil | 99,95 | 99,95 | 99,95 | 0,00 | 0,00% | 51,11K | 15:18:00 | ||
Consolidated Hallmark | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 69,55K | 13:21:00 | ||
Cornerst | 1,98 | 1,98 | 1,98 | +0,13 | +7,03% | 273,40K | 15:19:00 | ||
Coronation Insurance | 0,69 | 0,69 | 0,66 | +0,06 | +9,52% | 876,38K | 15:30:00 | ||
Custodian Allied | 8,95 | 8,95 | 8,95 | +0,35 | +4,07% | 18,02K | 14:11:00 | ||
Cutix | 3,000 | 2,870 | 2,860 | -0,240 | -7,74% | 1,11M | 15:30:00 | ||
CWG | 5,450 | 5,500 | 5,500 | +0,450 | +8,91% | 1,18M | 15:30:00 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,06 | -8,70% | 13,10K | 14:32:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 8,95K | 15:30:00 | ||
Dangote Sugar | 42,75 | 42,75 | 41,00 | +3,85 | +9,90% | 7,30M | 15:11:00 | ||
Deap Capital Management Trust | 0,54 | 0,59 | 0,59 | -0,05 | -8,47% | 785,02K | 15:04:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,15 | 3,15 | 3,15 | +0,13 | +4,30% | 732,71K | 14:17:00 | ||
Eternaoil | 13,65 | 13,65 | 13,65 | -1,50 | -9,90% | 40,42K | 14:55:00 | ||
ETI | 23,40 | 23,40 | 23,40 | -2,60 | -10,00% | 53,65K | 15:19:00 | ||
Etranz | 6,200 | 6,200 | 6,200 | -0,050 | -0,80% | 540,40K | 14:33:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 25,05 | 25,00 | 24,50 | +1,10 | +4,60% | 8,13M | 15:30:00 | ||
Fcmb | 7,100 | 7,150 | 7,000 | 0,000 | 0,00% | 4,88M | 15:30:00 | ||
Fidelitybk | 8,750 | 8,650 | 8,650 | -0,350 | -3,89% | 1,22M | 15:19:00 | ||
Fidson | 15,750 | 15,750 | 14,000 | +1,400 | +9,76% | 362,80K | 15:19:00 | ||
Flour Mills of Nigeria | 33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 953,98K | 14:26:00 | ||
FTN Cocoa Processors PLC | 1,31 | 1,40 | 1,39 | -0,08 | -5,76% | 1,30M | 15:17:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,81K | 14:51:00 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,15K | 11:05:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 34,95 | 35,00 | 33,50 | +2,30 | +7,03% | 4,12M | 15:30:00 | ||
Guinea Insurance PLC | 0,34 | 0,34 | 0,32 | +0,01 | +3,13% | 1,98M | 15:19:00 | ||
Guinness Nigeria | 53,80 | 53,80 | 53,80 | -0,20 | -0,37% | 274,73K | 15:16:00 | ||
Honeywell Flour Mills Plc | 3,200 | 3,200 | 3,200 | +0,050 | +1,59% | 504,86K | 15:30:00 | ||
Ikeja | 6,600 | 6,600 | 6,600 | -0,660 | -9,09% | 48,02K | 14:26:00 | ||
Industrial Medical Gases Nigeria | 12,45 | 12,45 | 12,45 | -1,30 | -9,45% | 137,35K | 14:40:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 2,17K | 11:01:00 | ||
Initiates | 2,00 | 2,00 | 1,97 | +0,16 | +8,70% | 2,35M | 15:16:00 | ||
International Breweries | 4,79 | 4,79 | 4,79 | +0,14 | +3,01% | 713,05K | 15:30:00 | ||
International Energy Insurance | 1,29 | 1,39 | 1,39 | -0,10 | -7,19% | 421,48K | 14:49:00 | ||
Jaiz Bank | 2,14 | 2,14 | 2,09 | +0,19 | +9,74% | 3,21M | 15:30:00 | ||
Japaul Gold Ventures | 1,98 | 1,98 | 1,80 | +0,08 | +4,21% | 3,35M | 15:18:00 | ||
John Holt PLC | 2,04 | 2,04 | 2,04 | +0,06 | +3,03% | 5,29K | 15:30:00 | ||
Julius Berger | 68,00 | 72,40 | 72,40 | +4,35 | +6,39% | 966,29K | 15:30:00 | ||
Lafarge Africa | 34,50 | 32,85 | 32,85 | +1,65 | +5,02% | 567,24K | 15:19:00 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 1,98 | 0,00 | 0,00% | 1,36M | 15:02:00 | ||
Learn Africa | 3,620 | 3,620 | 3,620 | +0,320 | +9,70% | 338,06K | 15:01:00 | ||
Linkassure | 0,90 | 0,90 | 0,90 | -0,05 | -5,26% | 202,58K | 14:56:00 | ||
Livestock | 1,74 | 1,75 | 1,75 | +0,08 | +4,79% | 428,31K | 14:48:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | -0,32 | -9,79% | 0,15K | 14:45:00 | ||
Mansard Ins | 5,530 | 5,530 | 5,530 | +0,090 | +1,65% | 472,26K | 15:16:00 | ||
Maybaker | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 167,91K | 15:17:00 | ||
McNichols | 1,14 | 1,14 | 1,14 | -0,12 | -9,52% | 87,26K | 14:08:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 6,89K | 14:38:00 | ||
Morison Industries | 4,15 | 4,15 | 4,15 | +0,10 | +2,47% | 38,14K | 15:04:00 | ||
Mrs | 125,00 | 125,00 | 125,00 | -10,00 | -7,41% | 24,03K | 15:06:00 | ||
MTN Nigeria | 215,00 | 215,00 | 215,00 | +5,00 | +2,38% | 148,75K | 15:30:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 1,08K | 15:30:00 | ||
Mutual Benefits Assurance | 0,57 | 0,57 | 0,57 | +0,01 | +1,79% | 313,22K | 15:18:00 | ||
Nahco | 36,000 | 36,000 | 36,000 | -0,300 | -0,83% | 430,92K | 15:18:00 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 370,91K | 15:15:00 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 0 | 30/04 | ||
Neimeth | 1,80 | 1,80 | 1,80 | -0,18 | -9,09% | 307,50K | 15:11:00 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 17,27K | 15:30:00 | ||
Nestle Nigeria | 820,00 | 820,00 | 820,00 | +24,00 | +3,02% | 119,80K | 15:04:00 | ||
Nigerian Breweries | 25,60 | 25,75 | 25,60 | 0,00 | 0,00% | 31,21M | 15:30:00 | ||
Nigerian Enamelware PLC | 19,20 | 19,20 | 19,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 23,00 | 23,00 | 22,30 | -0,10 | -0,43% | 2,51M | 15:12:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 49,65K | 14:50:00 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +6,25 | +10,00% | 0,10K | 12:17:00 | ||
Npfmcrfbk | 1,800 | 1,800 | 1,800 | +0,100 | +5,88% | 105,89K | 14:58:00 | ||
Oando Plc | 9,00 | 9,60 | 9,00 | -0,65 | -6,74% | 3,21M | 15:30:00 | ||
Okomu Oil Palm | 248,20 | 248,20 | 248,20 | +15,70 | +6,75% | 45,06K | 15:17:00 | ||
Omatek Ventures | 0,69 | 0,76 | 0,69 | -0,07 | -9,21% | 4,28M | 15:30:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 229,90 | 229,90 | 229,90 | +20,90 | +10,00% | 226,90K | 15:19:00 | ||
Prestige | 0,58 | 0,58 | 0,58 | +0,05 | +9,43% | 2,23M | 15:30:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 6,42K | 15:16:00 | ||
Redstarex | 3,10 | 3,10 | 3,10 | -0,28 | -8,28% | 40,25K | 13:36:00 | ||
Regal Insurance | 0,39 | 0,39 | 0,39 | +0,02 | +5,41% | 124,50K | 15:11:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 07:00:00 | ||
Royalex | 0,63 | 0,62 | 0,62 | -0,01 | -1,59% | 1,16M | 14:25:00 | ||
Rtbriscoe | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 1,22M | 15:07:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 0,63K | 15:15:00 | ||
Secure Electronic Tech | 0,59 | 0,59 | 0,59 | +0,05 | +9,26% | 54,38K | 13:25:00 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 1,60K | 15:30:00 | ||
Skye Shelter Fund | 110,00 | 110,00 | 110,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Skyway Aviation Handling Company | 24,65 | 24,65 | 24,65 | +1,70 | +7,41% | 0,55K | 14:58:00 | ||
Sovereign Trust Insurance Plc | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 336,59K | 14:44:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 49,85 | 49,85 | 49,85 | +0,35 | +0,71% | 47,26K | 15:30:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,740 | 4,740 | 4,370 | +0,430 | +9,98% | 3,80M | 15:30:00 | ||
Sunu Assurances | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 432,57K | 15:30:00 | ||
Tantalizers | 0,36 | 0,40 | 0,36 | +0,01 | +2,56% | 2,52M | 13:18:00 | ||
Thomaswy | 1,80 | 1,80 | 1,80 | +0,02 | +1,12% | 123,61K | 14:50:00 | ||
Total Nig | 345,00 | 345,00 | 345,00 | +23,50 | +7,31% | 24,20K | 15:19:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,600 | 14,950 | 14,000 | +0,600 | +4,29% | 26,62M | 15:30:00 | ||
Transcorp Hotels | 86,85 | 86,85 | 86,85 | -9,65 | -10,00% | 22,72K | 15:16:00 | ||
Transexpr | 1,36 | 1,36 | 1,36 | +0,10 | +7,94% | 0,20K | 15:04:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 7,75K | 14:02:00 | ||
UAC Of Nigeria | 14,90 | 14,90 | 14,90 | +0,05 | +0,34% | 495,46K | 15:30:00 | ||
UBA | 25,00 | 25,15 | 24,15 | +1,15 | +4,81% | 11,54M | 15:30:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Unilever Nigeria | 14,50 | 14,55 | 14,55 | -0,20 | -1,36% | 636,87K | 15:30:00 | ||
Union Dicon Salt | 8,00 | 8,00 | 8,00 | -0,10 | -1,23% | 0,10K | 14:31:00 | ||
United Capital | 17,650 | 17,250 | 17,100 | +0,050 | +0,29% | 3,82M | 15:30:00 | ||
Unitybank | 1,76 | 1,79 | 1,76 | -0,06 | -3,24% | 1,30M | 15:17:00 | ||
Universal Insurance PLC | 0,33 | 0,36 | 0,33 | -0,02 | -5,71% | 12,79M | 15:30:00 | ||
University Pre | 2,290 | 2,050 | 2,050 | -0,210 | -9,29% | 1,31M | 15:17:00 | ||
UPDC | 1,35 | 1,35 | 1,35 | +0,03 | +2,27% | 280,41K | 15:11:00 | ||
UPDC REIT | 4,50 | 4,50 | 4,50 | +0,05 | +1,12% | 270,69K | 15:06:00 | ||
Veritas Kapital | 0,59 | 0,64 | 0,55 | 0,00 | 0,00% | 38,75M | 15:30:00 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 881,13K | 15:30:00 | ||
Wema Bank | 6,90 | 6,90 | 6,40 | +0,60 | +9,52% | 5,25M | 15:30:00 | ||
Zenith Bank | 32,75 | 32,80 | 32,45 | +0,60 | +1,87% | 15,59M | 15:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores