Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2,50 | 2,35 | 2,55 | 2,35 | +6,38% | 14,11M | 2,50+6,38% | 15:09:00 | |
WAPCO Lafarge Africa PLC | 35,30 | 32,85 | 35,00 | 34,50 | +6,54% | 1,75M | 35,30+6,54% | 14:59:00 | |
MTNN MTN Nigeria Communications Ltd | 215,50 | 215,00 | 215,00 | 215,00 | +0,23% | 1,6M | 215,50+0,23% | 15:01:00 | |
NAHCO Nahco | 35,40 | 36,30 | 34,70 | 34,70 | -4,41% | 1,01M | 35,40-4,41% | 15:09:00 | |
CAP Chemical and Allied Products PLC | 29,85 | 31,00 | 29,85 | 29,85 | -3,71% | 129,2K | 29,85-3,71% | 14:59:00 |
Nombre | Precio |
---|---|
OKOMUOI Okomu Oil Palm | 253,70+21,20+9,12% |
WAPCO Lafarge Africa | 35,30+2,15+6,54% |
JAIZBANK Jaiz Bank | 2,50+0,15+6,38% |
NESTLE Nestle Nigeria | 819,90+23,90+3,00% |
MTNN MTN Nigeria | 215,50+0,50+0,23% |
Nombre | Precio |
---|---|
AIRTELAFRI Airtel Africa | 1.980,000,000,00% |
DANGCEM Dangote Cement | 591,100,000,00% |
BUACEMENT BUA Cement | 128,900,000,00% |
BUAFOODS BUA Foods | 342,00-37,90-9,98% |
NAHCO Nahco | 35,40-1,600-4,41% |