Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18,78 | 19,07 | 18,66 | -0,06 | -0,32% | 4,17K | 18:53:45 | ||
Embraer ADR | 30,37 | 30,83 | 29,99 | -0,56 | -1,79% | 1,13M | 20:12:22 | ||
EMCOR | 383,44 | 386,49 | 380,42 | +5,07 | +1,34% | 142,61K | 20:10:06 | ||
Emerald Expositions | 6,020 | 6,020 | 5,930 | +0,020 | +0,33% | 14,86K | 20:02:59 | ||
Emeren DRC | 1,975 | 1,990 | 1,960 | +0,005 | +0,25% | 91,46K | 19:51:46 | ||
Emergent Biosolutions | 6,020 | 6,280 | 5,590 | +0,470 | +8,47% | 1,98M | 20:12:07 | ||
Emerson | 114,01 | 114,55 | 113,01 | +1,13 | +1,00% | 745,83K | 20:11:55 | ||
Empire State Realty | 9,39 | 9,63 | 9,38 | -0,15 | -1,52% | 447,32K | 20:11:59 | ||
Employers | 41,86 | 42,70 | 41,85 | -0,71 | -1,67% | 21,23K | 20:04:29 | ||
Enbridge | 36,77 | 36,88 | 36,71 | +0,02 | +0,04% | 1,30M | 20:12:22 | ||
Encompass Health | 85,51 | 86,04 | 85,28 | +0,06 | +0,07% | 97,49K | 20:12:10 | ||
Endava | 28,71 | 29,17 | 28,55 | -0,29 | -0,98% | 323,26K | 20:12:27 | ||
Endeavor Group | 26,80 | 26,80 | 26,67 | +0,09 | +0,32% | 1,28M | 20:11:07 | ||
Endeavour Silver | 4,010 | 4,090 | 3,831 | +0,140 | +3,62% | 7,05M | 20:12:33 | ||
Enel Chile ADR | 3,199 | 3,210 | 3,140 | +0,069 | +2,20% | 193,85K | 20:07:48 | ||
Enerflex | 5,20 | 5,31 | 5,19 | -0,01 | -0,23% | 17,89K | 20:00:53 | ||
Energizer | 30,51 | 30,71 | 30,11 | +0,03 | +0,10% | 459,06K | 20:10:21 | ||
Energy of Minas Gerais | 2,595 | 2,610 | 2,575 | -0,015 | -0,57% | 516,94K | 20:09:43 | ||
Energy of Minas Gerais DRC | 3,270 | 3,290 | 3,210 | +0,070 | +2,19% | 14,15K | 19:07:35 | ||
Energy Vault Holdings | 1,185 | 1,200 | 1,130 | +0,025 | +2,16% | 327,89K | 20:12:32 | ||
Enerpac Tool Group | 37,91 | 38,17 | 37,52 | +0,20 | +0,53% | 103,62K | 20:11:30 | ||
Enerplus | 20,140 | 20,255 | 20,050 | +0,140 | +0,70% | 1,15M | 20:12:15 | ||
Enersys | 97,22 | 97,49 | 96,31 | +0,85 | +0,88% | 51,84K | 20:10:02 | ||
Enfusion | 9,51 | 9,72 | 9,51 | -0,16 | -1,65% | 226,06K | 20:11:16 | ||
Enhabit | 8,56 | 8,67 | 8,16 | +0,31 | +3,76% | 608,93K | 20:11:20 | ||
ENI ADR | 31,71 | 32,05 | 31,69 | -0,47 | -1,46% | 275,24K | 20:08:22 | ||
EnLink Midstream LLC | 13,655 | 13,780 | 13,640 | -0,015 | -0,11% | 830,65K | 20:12:11 | ||
Ennis | 20,68 | 20,70 | 20,53 | +0,03 | +0,15% | 24,42K | 20:09:27 | ||
Enova International Inc | 61,41 | 62,42 | 61,40 | -0,76 | -1,21% | 65,74K | 20:11:09 | ||
Enovis | 51,46 | 52,76 | 51,32 | -0,95 | -1,81% | 153,87K | 20:10:24 | ||
Enpro Industries | 152,02 | 153,01 | 149,74 | +1,76 | +1,17% | 40,85K | 20:09:56 | ||
Entergy | 112,79 | 113,44 | 112,64 | -0,24 | -0,21% | 409,14K | 20:12:08 | ||
Entravision | 2,135 | 2,205 | 2,130 | -0,075 | -3,39% | 219,82K | 20:11:24 | ||
Envestnet | 67,57 | 68,72 | 66,63 | -0,24 | -0,35% | 122,84K | 20:09:23 | ||
Enviri | 8,29 | 8,34 | 8,19 | +0,06 | +0,67% | 92,83K | 20:08:30 | ||
Envista Holdings | 18,25 | 18,61 | 18,23 | -0,29 | -1,54% | 788,11K | 20:12:35 | ||
Enviva Partners LP | 0,608 | 0,646 | 0,600 | +0,033 | +5,72% | 491,28K | 20:11:57 | ||
Enzo Biochem | 1,115 | 1,130 | 1,100 | +0,025 | +2,29% | 24,26K | 19:51:59 | ||
EOG Resources | 129,28 | 130,58 | 129,15 | -0,66 | -0,51% | 846,81K | 20:12:25 | ||
EPAM Systems | 189,40 | 190,07 | 186,15 | +1,60 | +0,85% | 277,39K | 20:12:22 | ||
EPR Properties | 41,64 | 42,35 | 41,58 | -0,93 | -2,19% | 553,56K | 20:11:53 | ||
EQT | 41,95 | 42,44 | 41,31 | +0,79 | +1,91% | 2,78M | 20:12:31 | ||
Equifax | 252,09 | 253,44 | 248,76 | +3,35 | +1,34% | 201,69K | 20:12:14 | ||
Equinor ADR | 28,35 | 28,65 | 28,33 | -0,16 | -0,56% | 806,95K | 20:12:25 | ||
Equitrans Midstream | 14,180 | 14,310 | 13,990 | +0,280 | +2,01% | 2,61M | 20:12:14 | ||
Equity Bancshares Inc | 34,78 | 34,99 | 34,76 | -0,16 | -0,44% | 11,41K | 18:53:06 | ||
Equity Commonwealth | 19,48 | 19,59 | 19,47 | -0,07 | -0,33% | 165,01K | 20:10:34 | ||
Equity Lifestyle | 64,42 | 64,83 | 64,24 | -0,26 | -0,40% | 622,87K | 20:09:22 | ||
Equity Residential | 66,66 | 67,17 | 66,60 | -0,47 | -0,70% | 592,72K | 20:12:37 | ||
Ermenegildo Zegna NV | 13,04 | 13,36 | 12,99 | -0,15 | -1,14% | 386,39K | 20:11:15 | ||
Ero Copper | 24,16 | 24,34 | 23,43 | +0,29 | +1,21% | 424,97K | 20:10:51 | ||
ESAB Corp | 108,51 | 109,16 | 108,28 | +0,48 | +0,44% | 34,67K | 20:08:24 | ||
ESCO Technologies | 110,21 | 110,53 | 108,82 | +1,13 | +1,04% | 35,80K | 20:09:14 | ||
ESS Tech | 0,793 | 0,810 | 0,787 | +0,012 | +1,58% | 208,31K | 20:11:46 | ||
Essent Group Ltd | 55,77 | 57,00 | 55,75 | -1,06 | -1,87% | 144,80K | 20:09:56 | ||
Essential Properties | 27,55 | 27,68 | 27,41 | 0,01 | 0,00% | 456,12K | 20:12:35 | ||
Essential Utilities | 39,23 | 39,72 | 39,09 | -0,44 | -1,12% | 384,94K | 20:12:37 | ||
Essex Property | 262,56 | 265,77 | 262,15 | -3,73 | -1,40% | 161,20K | 20:10:12 | ||
Estee Lauder | 131,70 | 134,47 | 131,53 | -3,05 | -2,26% | 1,41M | 20:12:24 | ||
Ethan Allen Interiors | 29,66 | 29,80 | 29,44 | +0,22 | +0,76% | 46,76K | 20:07:40 | ||
Euronav | 21,000 | 21,250 | 20,900 | +0,300 | +1,45% | 244,23K | 20:12:10 | ||
Eve Holding | 5,59 | 5,61 | 5,52 | +0,10 | +1,73% | 11,11K | 20:04:36 | ||
Eventbrite A | 5,25 | 5,32 | 5,21 | -0,02 | -0,38% | 467,03K | 20:10:12 | ||
Evercore | 202,66 | 204,86 | 202,21 | -0,82 | -0,41% | 69,09K | 20:10:00 | ||
Everest | 389,77 | 393,23 | 389,60 | -3,15 | -0,80% | 120,37K | 20:08:20 | ||
Everi Holdings | 7,43 | 7,53 | 7,32 | +0,06 | +0,75% | 762,51K | 20:09:15 | ||
Eversource Energy | 60,73 | 61,01 | 60,61 | -0,23 | -0,38% | 392,81K | 20:12:18 | ||
Evertec Inc | 37,33 | 37,68 | 37,28 | -0,09 | -0,24% | 147,25K | 20:11:15 | ||
Evolent Health Inc | 23,00 | 23,20 | 22,58 | -0,07 | -0,31% | 536,96K | 20:11:50 | ||
Excelerate Energy | 18,42 | 18,84 | 18,42 | -0,23 | -1,23% | 35,83K | 20:11:14 | ||
Expeditors Washington | 117,86 | 118,77 | 117,38 | -0,04 | -0,03% | 350,15K | 20:12:34 | ||
Expro Holdings NV | 22,430 | 22,660 | 21,850 | +0,650 | +2,98% | 871,19K | 20:10:08 | ||
Extra Space Storage | 151,03 | 152,40 | 150,51 | -0,87 | -0,57% | 291,59K | 20:11:01 | ||
Exxon Mobil | 118,89 | 119,85 | 118,57 | -0,75 | -0,63% | 4,79M | 20:12:42 | ||
F G Annuities Life | 42,43 | 42,82 | 41,59 | -0,33 | -0,77% | 38,35K | 20:11:45 | ||
Fabrinet | 232,51 | 234,26 | 228,99 | +2,06 | +0,89% | 195,48K | 20:12:24 | ||
FactSet Research | 450,54 | 451,86 | 447,86 | +1,65 | +0,37% | 45,02K | 20:08:32 | ||
Fair Isaac | 1.437,95 | 1.447,04 | 1.419,95 | +26,60 | +1,88% | 109,80K | 20:09:39 | ||
Farmland Partners | 11,21 | 11,40 | 11,20 | -0,17 | -1,45% | 132,92K | 20:11:18 | ||
Fastly | 8,65 | 8,77 | 8,61 | -0,05 | -0,57% | 1,16M | 20:12:33 | ||
Fathom Digital Manufacturing | 5,205 | 5,312 | 5,205 | -0,065 | -1,23% | 4,25K | 16:16:39 | ||
FB Financial | 39,28 | 39,31 | 38,94 | +0,11 | +0,27% | 29,79K | 20:08:25 | ||
Federal Agricultural Mortgage | 180,27 | 182,10 | 180,26 | -1,57 | -0,86% | 21,88K | 19:59:36 | ||
Federal Agricultural Mortgage A | 141,24 | 141,24 | 141,24 | 0,00 | 0,00% | 0 | 17/05 | ||
Federal Realty | 101,00 | 102,31 | 100,82 | -1,33 | -1,30% | 97,23K | 20:12:37 | ||
Federal Signal | 87,04 | 87,19 | 85,91 | +0,67 | +0,78% | 51,46K | 20:09:15 | ||
Federated Investors B | 32,80 | 33,03 | 32,71 | +0,01 | +0,03% | 200,17K | 20:11:57 | ||
FedEx | 255,29 | 257,41 | 255,15 | -1,96 | -0,76% | 433,04K | 20:10:52 | ||
Ferguson | 211,85 | 212,90 | 211,24 | +1,15 | +0,55% | 303,67K | 20:11:30 | ||
Ferrari NV | 417,19 | 420,60 | 416,66 | -5,11 | -1,21% | 121,14K | 20:01:54 | ||
Fidelis Insurance Holdings | 18,50 | 18,60 | 18,42 | -0,03 | -0,16% | 180,35K | 20:10:20 | ||
Fidelity Financial | 52,66 | 52,73 | 51,95 | +0,38 | +0,73% | 569,81K | 20:11:51 | ||
Fidelity National Info | 77,62 | 78,73 | 77,52 | -0,74 | -0,94% | 1,84M | 20:12:38 | ||
Figs | 5,617 | 5,930 | 5,610 | -0,143 | -2,47% | 3,55M | 20:12:27 | ||
Finance of America Companies | 0,677 | 0,740 | 0,643 | -0,065 | -8,80% | 127,72K | 20:11:05 | ||
FinVolution Group | 4,840 | 4,960 | 4,840 | -0,210 | -4,16% | 589,16K | 20:11:41 | ||
First American | 57,67 | 57,82 | 57,02 | +0,14 | +0,24% | 158,45K | 20:09:20 | ||
First Bancorp | 18,09 | 18,17 | 18,01 | 0,01 | 0,00% | 126,32K | 20:09:21 | ||
First Commonwealth Financial | 14,15 | 14,29 | 14,13 | -0,09 | -0,63% | 80,47K | 20:10:00 | ||
First Foundation Inc | 6,43 | 6,47 | 6,26 | +0,16 | +2,55% | 191,37K | 20:12:08 | ||
First Horizon National | 16,09 | 16,20 | 16,01 | +0,08 | +0,47% | 1,47M | 20:12:45 | ||
First Industrial RT | 47,85 | 48,33 | 47,73 | -0,21 | -0,44% | 366,85K | 20:10:24 | ||
First Majestic Silver | 7,96 | 8,09 | 7,75 | +0,02 | +0,19% | 8,14M | 20:12:37 | ||
FirstEnergy | 39,98 | 40,09 | 39,88 | -0,07 | -0,16% | 539,05K | 20:12:37 | ||
Fiscalnote Holdings | 1,455 | 1,455 | 1,330 | -0,015 | -1,02% | 415,47K | 20:11:11 | ||
Fiserv | 150,91 | 152,88 | 150,76 | -1,80 | -1,18% | 956,80K | 20:12:33 | ||
Five Point | 3,145 | 3,175 | 3,120 | -0,035 | -1,10% | 15,32K | 19:42:07 | ||
Fiverr International | 25,43 | 25,86 | 24,92 | +0,29 | +1,17% | 627,97K | 20:12:25 | ||
FLEX LNG | 29,58 | 29,78 | 29,46 | +0,15 | +0,51% | 151,21K | 20:10:08 | ||
Floor & Decor | 117,61 | 118,75 | 116,64 | -1,33 | -1,11% | 331,03K | 20:12:30 | ||
Flotek | 3,7050 | 3,9067 | 3,7000 | -0,1450 | -3,77% | 25,80K | 20:04:51 | ||
Flowers Foods | 24,45 | 24,81 | 24,37 | 0,00 | 0,00% | 907,89K | 20:11:29 | ||
Flowserve | 50,13 | 50,31 | 49,76 | +0,50 | +1,01% | 154,93K | 20:12:28 | ||
Fluor | 38,62 | 38,98 | 38,44 | +0,27 | +0,70% | 301,49K | 20:12:16 | ||
Flutter Entertainment | 208,84 | 209,87 | 205,84 | +2,34 | +1,13% | 532,32K | 20:12:27 | ||
FMC | 63,80 | 64,65 | 63,14 | -0,18 | -0,27% | 425,07K | 20:11:31 | ||
FNB | 14,18 | 14,22 | 14,07 | +0,03 | +0,21% | 561,46K | 20:11:55 | ||
Fomento Economico Mexicano | 118,60 | 120,15 | 118,21 | -1,31 | -1,09% | 164,36K | 20:12:21 | ||
Foot Locker | 22,58 | 22,71 | 21,79 | +0,67 | +3,06% | 1,20M | 20:12:43 | ||
Ford Motor | 12,16 | 12,33 | 12,15 | -0,12 | -0,95% | 17,19M | 20:12:41 | ||
Foreign Trade Bank of Latin America | 31,13 | 31,13 | 30,77 | +0,43 | +1,40% | 61,29K | 20:11:08 | ||
Forestar | 34,84 | 35,46 | 34,71 | -0,13 | -0,36% | 81,41K | 20:12:08 | ||
Forge Global Holdings | 1,855 | 1,855 | 1,770 | +0,065 | +3,63% | 132,39K | 20:11:46 | ||
Fortis Inc | 40,80 | 40,96 | 40,72 | +0,03 | +0,08% | 102,12K | 20:10:41 | ||
Fortive | 77,28 | 77,67 | 77,16 | +0,12 | +0,16% | 580,65K | 20:12:44 | ||
Fortuna Silver | 5,940 | 5,990 | 5,760 | +0,100 | +1,71% | 5,62M | 20:12:18 | ||
Fortune Brands | 72,67 | 73,28 | 72,39 | -0,33 | -0,45% | 386,36K | 20:12:26 | ||
Forum Energy | 18,61 | 18,91 | 18,36 | 0,00 | 0,00% | 26,04K | 20:08:10 | ||
Four Corners Property Trust Inc | 24,93 | 25,19 | 24,93 | -0,12 | -0,46% | 83,37K | 20:09:21 | ||
Four Seasons Education | 10,0000 | 10,0000 | 10,0000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Franco-Nevada | 129,13 | 129,84 | 127,59 | +0,65 | +0,51% | 315,57K | 20:10:19 | ||
Franklin BSP Realty Trust | 13,150 | 13,210 | 13,078 | +0,010 | +0,08% | 88,87K | 20:11:23 | ||
Franklin Covey | 37,99 | 38,14 | 37,59 | -0,20 | -0,52% | 15,86K | 20:12:29 | ||
Franklin Resources | 23,96 | 24,28 | 23,89 | -0,32 | -1,32% | 1,52M | 20:12:40 | ||
Freeport-McMoran | 54,94 | 55,24 | 53,38 | +0,71 | +1,31% | 10,20M | 20:12:36 | ||
Fresenius Medical Care ADR | 21,84 | 21,93 | 21,78 | -0,13 | -0,57% | 338,94K | 20:09:39 | ||
Fresh Del Monte Produce | 24,02 | 24,45 | 23,95 | -0,29 | -1,19% | 83,12K | 20:04:31 | ||
FREYR Battery | 1,955 | 2,030 | 1,930 | -0,055 | -2,74% | 497,48K | 20:09:43 | ||
Frontline | 28,095 | 28,265 | 27,510 | +0,615 | +2,24% | 698,82K | 20:12:12 | ||
FTI Consulting | 225,60 | 227,43 | 223,91 | +2,50 | +1,12% | 47,73K | 20:07:45 | ||
Fubotv | 1,315 | 1,345 | 1,300 | -0,005 | -0,38% | 2,92M | 20:12:32 | ||
Full Truck Alliance Co | 9,48 | 9,68 | 9,28 | +0,06 | +0,64% | 7,17M | 20:12:29 | ||
FutureFuel | 4,825 | 5,000 | 4,820 | -0,175 | -3,50% | 389,83K | 20:11:14 | ||
GameStop Corp | 19,96 | 22,82 | 18,94 | -2,25 | -10,13% | 39,52M | 20:12:42 | ||
Gannett | 3,500 | 3,750 | 3,495 | -0,220 | -5,91% | 761,76K | 20:09:30 | ||
Gaotu Techedu DRC | 8,19 | 8,36 | 8,15 | -0,17 | -1,98% | 1,24M | 20:12:28 | ||
Gap | 21,39 | 21,63 | 21,31 | -0,21 | -0,97% | 2,14M | 20:12:32 | ||
GAP ADR | 195,44 | 196,44 | 195,00 | +1,81 | +0,93% | 6,62K | 20:09:44 | ||
Garmin | 169,71 | 171,64 | 169,67 | -1,23 | -0,72% | 251,79K | 20:12:35 | ||
Gartner | 454,75 | 457,66 | 449,42 | +4,49 | +1,00% | 144,81K | 20:09:39 | ||
Gates Industrial Corp | 17,79 | 17,86 | 17,38 | +0,44 | +2,51% | 1,93M | 20:12:41 | ||
Gatos Silver | 12,27 | 12,34 | 11,73 | +0,36 | +3,02% | 427,38K | 20:11:54 | ||
GATX | 139,41 | 140,10 | 137,21 | +2,16 | +1,58% | 69,91K | 20:12:12 | ||
GE Vernova LLC | 160,46 | 164,30 | 160,40 | -2,16 | -1,33% | 878,03K | 20:12:04 | ||
Genco Shipping Trading | 23,37 | 23,39 | 23,14 | +0,19 | +0,82% | 313,57K | 20:09:12 | ||
Generac | 149,89 | 150,99 | 144,61 | +5,12 | +3,54% | 561,12K | 20:12:35 | ||
General Dynamics | 300,04 | 300,97 | 298,01 | +1,02 | +0,34% | 421,03K | 20:10:41 | ||
General Electric | 159,80 | 161,40 | 159,62 | -0,09 | -0,06% | 2,99M | 20:12:41 | ||
General Mills | 71,28 | 71,40 | 70,44 | +0,04 | +0,06% | 1,05M | 20:12:31 | ||
General Motors | 45,15 | 45,91 | 45,14 | -0,61 | -1,33% | 4,09M | 20:12:38 | ||
Genesco | 27,25 | 27,39 | 26,96 | +0,22 | +0,81% | 46,39K | 20:09:39 | ||
Genie Energy | 15,300 | 15,370 | 15,130 | -0,010 | -0,07% | 32,09K | 20:09:37 | ||
Genius Sports | 5,41 | 5,52 | 5,36 | -0,09 | -1,64% | 707,83K | 20:12:20 | ||
Genpact | 34,37 | 34,47 | 34,18 | +0,06 | +0,16% | 524,66K | 20:12:18 | ||
Genuine Parts | 152,26 | 153,44 | 151,76 | -0,63 | -0,41% | 262,79K | 20:10:49 | ||
Genworth | 6,595 | 6,680 | 6,585 | -0,085 | -1,27% | 929,33K | 20:12:17 | ||
Geo | 13,565 | 13,670 | 13,475 | +0,145 | +1,08% | 929,40K | 20:11:36 | ||
GeoPark Ltd | 10,13 | 10,22 | 10,09 | +0,07 | +0,70% | 156,23K | 20:11:10 | ||
Gerdau ADR | 3,755 | 3,785 | 3,712 | -0,085 | -2,21% | 3,16M | 20:12:39 | ||
Getaround | 0,203 | 0,208 | 0,202 | 0,001 | 0,00% | 241,83K | 20:12:06 | ||
Getty | 28,35 | 28,67 | 28,33 | -0,10 | -0,35% | 53,58K | 20:09:22 | ||
Getty Images Holdings | 3,695 | 3,829 | 3,650 | -0,105 | -2,76% | 188,99K | 20:11:59 | ||
Gfl Environmental | 32,39 | 32,51 | 31,87 | +0,48 | +1,50% | 360,47K | 20:12:28 | ||
Gildan Activewear | 35,63 | 35,85 | 35,33 | +0,26 | +0,72% | 334,93K | 20:10:56 | ||
Ginkgo Bioworks | 0,776 | 0,830 | 0,770 | -0,029 | -3,62% | 27,22M | 20:12:35 | ||
Glacier | 39,28 | 39,60 | 38,97 | +0,02 | +0,04% | 92,69K | 20:10:36 | ||
Glatfelter | 1,720 | 1,725 | 1,705 | +0,020 | +1,18% | 32,29K | 20:09:11 | ||
Glaukos Corp | 109,01 | 110,11 | 108,64 | -0,78 | -0,71% | 99,82K | 20:11:56 | ||
Global Blue Group Holding | 5,00 | 5,06 | 4,94 | +0,01 | +0,20% | 25,67K | 19:59:12 | ||
Global Business Travel | 6,060 | 6,100 | 5,985 | +0,050 | +0,83% | 192,09K | 20:12:04 | ||
Global Indemnity | 32,36 | 32,42 | 31,76 | +0,08 | +0,25% | 1,27K | 18:20:41 | ||
Global Industrial Co | 34,73 | 35,12 | 34,57 | -0,11 | -0,30% | 48,60K | 20:03:02 | ||
Global Medical | 8,93 | 9,02 | 8,88 | +0,03 | +0,34% | 115,84K | 20:09:34 | ||
Global Net Lease | 7,80 | 7,84 | 7,73 | +0,03 | +0,39% | 719,36K | 20:12:02 | ||
Global Payments | 107,47 | 109,13 | 107,25 | -1,69 | -1,55% | 720,16K | 20:12:38 | ||
Global Ship Lease | 27,06 | 27,20 | 26,71 | +0,27 | +1,01% | 608,45K | 20:11:32 | ||
Globant SA | 170,37 | 170,57 | 165,00 | +2,62 | +1,56% | 287,67K | 20:11:48 | ||
Globe Life | 84,76 | 86,91 | 84,59 | -1,31 | -1,52% | 510,01K | 20:12:21 | ||
Globus Medical | 65,87 | 66,96 | 65,04 | +1,47 | +2,28% | 617,97K | 20:12:14 | ||
GMS Inc | 95,30 | 95,74 | 94,03 | +1,39 | +1,48% | 90,93K | 20:09:55 | ||
Godaddy Inc | 137,17 | 137,79 | 135,03 | +1,47 | +1,08% | 380,57K | 20:11:14 | ||
Gold Fields ADR | 16,921 | 16,930 | 16,480 | +0,601 | +3,68% | 1,61M | 20:12:39 | ||
Goldman Sachs | 465,33 | 471,48 | 465,00 | -2,39 | -0,51% | 1,02M | 20:12:14 | ||
Gorman-Rupp | 32,97 | 33,06 | 32,60 | +0,37 | +1,14% | 45,37K | 20:08:30 | ||
Graco | 83,42 | 83,74 | 82,93 | +0,40 | +0,48% | 145,99K | 20:09:26 | ||
GrafTech | 1,895 | 1,910 | 1,750 | +0,155 | +8,91% | 1,95M | 20:12:33 | ||
Graham | 30,08 | 30,23 | 28,65 | +0,96 | +3,30% | 29,89K | 20:06:44 | ||
Graham Holdings | 764,89 | 768,86 | 762,59 | +3,02 | +0,40% | 9,11K | 19:21:10 | ||
Granite Construction | 62,05 | 62,57 | 61,92 | -0,17 | -0,27% | 74,64K | 20:10:20 | ||
Granite Point Mortgage | 3,425 | 3,520 | 3,420 | +0,015 | +0,44% | 218,82K | 20:08:24 | ||
Granite Ridge Resources | 6,640 | 6,675 | 6,495 | +0,180 | +2,79% | 199,94K | 20:12:12 | ||
Graphic Packaging | 27,23 | 28,01 | 27,06 | -0,90 | -3,22% | 2,98M | 20:12:21 | ||
Gray Television | 6,11 | 6,64 | 6,07 | -0,45 | -6,86% | 785,94K | 20:11:12 | ||
Gray Television | 8,42 | 8,42 | 8,42 | 0,00 | 0,00% | 0 | 17/05 | ||
Great Ajax Corp | 3,586 | 3,630 | 3,560 | -0,004 | -0,11% | 38,18K | 19:46:24 | ||
Green Brick Partners Inc | 57,46 | 58,07 | 57,15 | +0,03 | +0,05% | 135,67K | 20:10:07 | ||
Green Dot | 9,91 | 9,96 | 9,86 | -0,04 | -0,40% | 199,68K | 20:09:21 | ||
Greenbrier | 51,27 | 51,69 | 51,19 | -0,16 | -0,30% | 142,15K | 20:11:48 | ||
Greenfire Resources | 6,21 | 6,23 | 6,04 | +0,28 | +4,64% | 40,87K | 19:22:55 | ||
GreenTree Hospitality | 3,290 | 3,380 | 3,280 | +0,050 | +1,54% | 4,94K | 19:17:43 | ||
Greif Bros | 65,13 | 65,23 | 63,56 | +1,23 | +1,92% | 84,48K | 20:07:16 | ||
Greif Bros B | 66,18 | 66,18 | 64,47 | +1,33 | +2,05% | 3,13K | 17:35:51 | ||
Griffon | 67,66 | 68,53 | 67,50 | +0,38 | +0,56% | 109,89K | 20:09:40 | ||
Grindr | 9,31 | 9,49 | 9,31 | -0,17 | -1,77% | 304,84K | 20:11:51 | ||
Group 1 Automotive | 313,26 | 317,28 | 312,29 | -1,56 | -0,50% | 27,35K | 19:53:56 | ||
Grove Collaborative Holdings | 1,540 | 1,680 | 1,450 | +0,020 | +1,32% | 109,19K | 20:05:14 | ||
Grupo Aeroportuario Sureste ADR | 355,06 | 356,75 | 353,99 | +1,73 | +0,49% | 5,59K | 19:36:38 | ||
Grupo Aval | 2,495 | 2,500 | 2,400 | +0,025 | +1,01% | 49,88K | 20:04:25 | ||
Grupo Supervielle | 7,660 | 7,835 | 7,495 | +0,070 | +0,92% | 735,22K | 20:09:39 | ||
Grupo Televisa ADR | 3,345 | 3,425 | 3,270 | +0,035 | +1,06% | 555,86K | 20:11:39 | ||
GSK plc DRC | 44,65 | 45,19 | 44,41 | -0,33 | -0,73% | 3,04M | 20:12:26 | ||
Guaranty Bancshares | 30,02 | 30,25 | 29,02 | -0,21 | -0,69% | 4,30K | 20:10:14 | ||
Guess | 26,24 | 26,55 | 26,18 | 0,00 | 0,00% | 715,87K | 20:11:23 | ||
Guidewire | 123,83 | 124,25 | 122,47 | +0,92 | +0,74% | 157,89K | 20:12:08 | ||
Guild | 14,03 | 14,40 | 14,01 | +0,00 | +0,00% | 0 | 17/05 | ||
Gulfport Energy Operating | 160,04 | 160,71 | 156,65 | +1,67 | +1,05% | 275,40K | 20:12:31 | ||
GXO Logistics | 53,48 | 54,01 | 52,53 | +0,85 | +1,62% | 280,10K | 20:11:46 | ||
H B Fuller | 81,89 | 82,00 | 81,06 | +0,74 | +0,91% | 90,09K | 20:08:51 | ||
H&R Block | 52,92 | 53,19 | 52,50 | +0,62 | +1,19% | 330,75K | 20:12:44 | ||
Haemonetics | 95,06 | 95,41 | 93,37 | -0,67 | -0,69% | 129,28K | 20:11:44 | ||
Hagerty | 8,88 | 8,90 | 8,75 | +0,18 | +2,10% | 23,63K | 20:05:59 | ||
HALEON ADR | 8,53 | 8,61 | 8,52 | +0,02 | +0,24% | 8,92M | 20:12:34 | ||
Halliburton | 37,65 | 38,04 | 37,54 | -0,26 | -0,67% | 2,69M | 20:12:38 | ||
Hamilton Beach A | 18,11 | 18,41 | 17,85 | -0,07 | -0,37% | 50,12K | 20:07:03 | ||
Hamilton Insurance | 16,61 | 16,88 | 16,59 | -0,21 | -1,25% | 147,61K | 20:11:09 | ||
Hanesbrands | 4,925 | 5,090 | 4,920 | -0,105 | -2,09% | 2,63M | 20:12:36 | ||
Hannon Armstrong Sustainable | 31,88 | 32,38 | 31,23 | 0,00 | 0,00% | 984,39K | 20:12:08 | ||
Harley-Davidson | 35,18 | 35,65 | 35,10 | -0,21 | -0,59% | 459,69K | 20:12:41 | ||
Harmony Gold Mining | 10,105 | 10,160 | 9,880 | +0,345 | +3,53% | 3,63M | 20:12:43 | ||
Hartford | 102,08 | 103,42 | 102,00 | -1,09 | -1,06% | 461,39K | 20:12:23 | ||
Haverty Furniture | 29,18 | 29,50 | 29,10 | -0,24 | -0,82% | 26,19K | 20:08:24 | ||
Haverty Furniture A | 29,27 | 29,31 | 29,27 | 0,00 | 0,00% | 0 | 16/05 | ||
Hawaiian Electric Industries | 11,20 | 11,66 | 11,19 | -0,31 | -2,65% | 1,01M | 20:12:13 | ||
Hayward Holdings | 14,82 | 14,89 | 14,60 | +0,13 | +0,89% | 181,53K | 20:11:34 | ||
HCA | 323,03 | 323,87 | 321,52 | +0,17 | +0,05% | 262,72K | 20:12:13 | ||
HCI Group Inc | 100,34 | 100,85 | 99,70 | +0,36 | +0,36% | 62,62K | 20:08:23 | ||
HDFC Bank ADR | 56,44 | 57,03 | 56,42 | -0,34 | -0,60% | 488,20K | 20:12:12 | ||
Healthcare RT | 15,93 | 16,03 | 15,73 | +0,06 | +0,35% | 1,15M | 20:12:26 | ||
Healthpeak Properties | 19,86 | 20,05 | 19,80 | -0,03 | -0,13% | 1,51M | 20:12:41 | ||
Hecla Mining | 6,250 | 6,270 | 5,980 | +0,150 | +2,46% | 8,92M | 20:12:12 | ||
Heico | 215,04 | 217,21 | 215,04 | -0,50 | -0,23% | 60,04K | 20:11:06 | ||
Heico A | 172,81 | 174,36 | 172,71 | +0,27 | +0,15% | 78,23K | 20:08:56 | ||
Helios Tech | 53,65 | 53,73 | 52,91 | +0,18 | +0,33% | 59,17K | 20:08:24 | ||
Helix | 11,800 | 11,935 | 11,700 | +0,120 | +1,03% | 600,56K | 20:11:26 | ||
Helmerich Payne | 38,78 | 39,15 | 38,43 | +0,29 | +0,75% | 257,36K | 20:11:56 | ||
Herbalife | 10,94 | 11,02 | 10,72 | +0,05 | +0,41% | 1,38M | 20:11:34 | ||
Herc Holdings | 155,70 | 156,88 | 155,18 | -0,02 | -0,01% | 127,30K | 20:11:55 | ||
Heritage Insurance | 9,420 | 9,500 | 9,355 | -0,020 | -0,21% | 193,42K | 20:10:20 | ||
Hershey Co | 207,72 | 208,93 | 206,54 | +0,68 | +0,33% | 473,32K | 20:12:21 | ||
Hess | 155,85 | 158,74 | 155,77 | -2,26 | -1,43% | 779,35K | 20:12:24 | ||
Hewlett Packard | 17,78 | 18,04 | 17,75 | -0,08 | -0,45% | 5,15M | 20:12:42 | ||
Hexcel | 71,86 | 72,12 | 71,37 | -0,11 | -0,15% | 321,96K | 20:11:15 | ||
HF Sinclair | 56,95 | 58,48 | 56,92 | -1,46 | -2,50% | 758,51K | 20:12:16 | ||
Highwoods Properties | 26,36 | 26,54 | 26,24 | +0,05 | +0,21% | 236,97K | 20:11:57 | ||
Hillenbrand | 45,38 | 45,79 | 45,17 | +0,14 | +0,31% | 93,37K | 20:08:23 | ||
Hilltop | 32,03 | 32,19 | 31,95 | -0,07 | -0,20% | 47,05K | 20:07:09 | ||
Hilton Grand Vacations | 42,42 | 42,58 | 41,97 | +0,42 | +0,99% | 325,61K | 20:11:37 | ||
Hilton Worldwide | 205,76 | 207,15 | 204,48 | +1,57 | +0,77% | 578,91K | 20:12:15 | ||
Himalaya Shipping | 9,37 | 9,39 | 9,24 | +0,16 | +1,74% | 21,98K | 20:09:13 | ||
Hims Hers Health | 18,58 | 20,10 | 15,85 | +4,01 | +27,52% | 58,59M | 20:12:35 | ||
Hippo | 17,75 | 18,11 | 17,40 | +0,21 | +1,21% | 54,03K | 20:08:30 | ||
HireRight Holdings | 14,31 | 14,34 | 14,31 | -0,03 | -0,17% | 69,29K | 20:00:22 | ||
HNI | 45,31 | 46,06 | 45,25 | -0,67 | -1,46% | 65,20K | 20:09:41 | ||
Holley | 3,790 | 3,880 | 3,790 | -0,060 | -1,56% | 152,05K | 20:11:56 | ||
Home BancShares | 24,27 | 24,68 | 24,24 | -0,45 | -1,82% | 387,26K | 20:12:13 | ||
Home Depot | 337,98 | 342,84 | 337,62 | -6,23 | -1,81% | 1,47M | 20:12:37 | ||
Honda Motor ADR | 33,81 | 34,05 | 33,79 | +0,57 | +1,71% | 644,92K | 20:11:39 | ||
Horace Mann Educators | 34,60 | 34,96 | 34,42 | -0,25 | -0,72% | 128,18K | 20:12:03 | ||
Hormel Foods | 36,63 | 36,86 | 36,14 | +0,32 | +0,90% | 1,40M | 20:12:41 | ||
Houlihan Lokey Inc | 133,80 | 134,95 | 133,46 | -0,29 | -0,22% | 169,96K | 20:12:01 | ||
Hovnanian Enterprises | 173,42 | 174,47 | 171,80 | +1,28 | +0,74% | 14,87K | 20:00:20 | ||
Howard Hughes Holdings | 66,89 | 67,99 | 66,81 | -0,65 | -0,97% | 112,11K | 20:12:01 | ||
Howmet | 83,86 | 84,02 | 83,22 | +0,93 | +1,12% | 695,68K | 20:12:16 | ||
HP Inc | 31,80 | 31,92 | 31,26 | +0,61 | +1,94% | 2,90M | 20:12:33 | ||
HSBC ADR | 44,29 | 44,53 | 44,26 | -0,25 | -0,56% | 529,55K | 20:12:05 | ||
Hubbell | 397,69 | 401,11 | 391,80 | +4,95 | +1,26% | 146,80K | 20:12:40 | ||
HubSpot Inc | 616,65 | 619,99 | 610,27 | +1,31 | +0,21% | 135,09K | 20:09:37 | ||
HudBay Minerals | 10,310 | 10,428 | 10,200 | +0,040 | +0,39% | 2,18M | 20:12:26 | ||
Hudson Pacific | 5,27 | 5,40 | 5,26 | -0,09 | -1,68% | 728,26K | 20:11:42 | ||
Humana | 355,21 | 356,52 | 353,55 | -0,99 | -0,28% | 755,21K | 20:11:24 | ||
Huntington Ingalls Industries | 255,84 | 257,26 | 254,35 | +0,24 | +0,09% | 57,69K | 20:08:19 | ||
Huntsman | 25,05 | 25,28 | 25,02 | -0,14 | -0,54% | 279,27K | 20:12:18 | ||
HUYA | 6,020 | 6,840 | 5,920 | +0,020 | +0,33% | 3,51M | 20:12:01 | ||
Hyatt | 150,70 | 151,08 | 148,88 | +1,65 | +1,11% | 187,87K | 20:09:39 | ||
Hyliion Holdings | 1,495 | 1,570 | 1,495 | -0,095 | -5,97% | 321,94K | 20:12:02 | ||
Hyster-Yale Materials Handling | 75,65 | 77,14 | 74,95 | +0,53 | +0,71% | 35,55K | 20:08:14 | ||
IAMGold | 4,558 | 4,590 | 4,480 | +0,038 | +0,85% | 4,79M | 20:12:27 | ||
IBM | 169,61 | 170,16 | 168,38 | +0,58 | +0,34% | 1,17M | 20:12:31 | ||
Ibotta | 107,31 | 107,65 | 105,69 | +1,12 | +1,05% | 72,23K | 20:12:31 | ||
ICE | 137,12 | 138,09 | 137,04 | -1,28 | -0,93% | 624,27K | 20:12:18 | ||
ICICI Bank ADR | 27,11 | 27,30 | 27,10 | -0,11 | -0,39% | 715,62K | 20:12:13 | ||
ICL Israel Chemicals | 4,675 | 4,720 | 4,640 | -0,095 | -1,99% | 373,31K | 20:09:39 | ||
IDACORP | 98,16 | 98,43 | 98,04 | -0,32 | -0,32% | 76,88K | 20:09:07 | ||
IDEX | 220,59 | 223,49 | 220,45 | -1,74 | -0,78% | 149,11K | 20:10:40 | ||
IDT | 40,94 | 40,98 | 39,51 | +1,25 | +3,15% | 31,97K | 20:03:08 | ||
IFF | 98,81 | 99,82 | 98,55 | -0,88 | -0,89% | 684,55K | 20:12:15 | ||
IGT | 20,41 | 20,58 | 20,20 | +0,17 | +0,84% | 246,10K | 20:11:31 | ||
IHS Holding | 3,431 | 3,460 | 3,375 | +0,071 | +2,10% | 176,37K | 20:12:22 | ||
Ihuman | 2,020 | 2,120 | 2,010 | -0,030 | -1,46% | 27,46K | 19:57:03 | ||
Illinois Tool Works | 250,71 | 251,14 | 249,04 | +0,11 | +0,04% | 296,87K | 20:12:41 | ||
Imax | 17,04 | 17,33 | 16,91 | +0,08 | +0,47% | 279,96K | 20:11:26 | ||
Independence Contract Drilling | 1,562 | 1,568 | 1,510 | +0,013 | +0,81% | 12,33K | 19:31:07 | ||
Independence Realty Trust Inc | 17,05 | 17,18 | 17,03 | -0,07 | -0,38% | 759,12K | 20:12:28 | ||
Informatica | 30,33 | 30,42 | 29,60 | +0,81 | +2,74% | 366,71K | 20:11:38 | ||
Infosys ADR | 17,15 | 17,22 | 17,10 | +0,02 | +0,12% | 3,58M | 20:12:41 | ||
ING ADR | 17,90 | 18,03 | 17,89 | -0,08 | -0,45% | 839,22K | 20:11:40 | ||
Ingersoll Rand | 94,26 | 94,52 | 92,74 | +1,61 | +1,74% | 1,42M | 20:12:41 | ||
Ingevity | 51,60 | 53,20 | 51,55 | -1,95 | -3,63% | 95,35K | 20:10:54 | ||
Ingredion | 118,48 | 119,79 | 118,48 | -1,15 | -0,96% | 77,07K | 20:11:58 | ||
Innovate | 0,753 | 0,785 | 0,750 | -0,017 | -2,23% | 27,26K | 20:12:17 | ||
Innovative Industrial Properties | 112,54 | 114,11 | 112,52 | -1,39 | -1,22% | 48,95K | 20:09:34 | ||
Insperity | 104,12 | 104,68 | 103,07 | -0,09 | -0,09% | 123,54K | 20:12:00 | ||
Inspire Medical Systems | 153,06 | 155,72 | 150,99 | -2,15 | -1,39% | 304,87K | 20:10:05 | ||
Installed Building | 213,56 | 215,24 | 208,20 | +1,73 | +0,82% | 132,06K | 20:09:39 | ||
Insteel Industries | 32,88 | 33,04 | 32,51 | +0,22 | +0,69% | 12,06K | 18:57:34 | ||
Instructure Holdings | 21,89 | 22,09 | 20,43 | +1,62 | +7,99% | 453,00K | 20:11:58 | ||
Integer Hld | 120,55 | 121,50 | 120,20 | -0,38 | -0,31% | 82,73K | 20:11:41 | ||
Integrated Wellness Acquisition | 11,50 | 11,50 | 11,48 | +0,00 | +0,00% | 0 | 16/05 | ||
InterContinental ADR | 101,11 | 101,93 | 100,39 | +0,67 | +0,66% | 342,32K | 20:09:13 | ||
Intercorp Financial Services | 23,15 | 23,47 | 23,00 | -0,11 | -0,47% | 15,94K | 20:03:31 | ||
International Paper | 41,02 | 41,36 | 40,63 | +0,38 | +0,95% | 2,64M | 20:12:37 | ||
International Seaways | 64,02 | 64,34 | 63,32 | +0,70 | +1,11% | 192,83K | 20:12:27 | ||
Intrepid Potash | 26,26 | 26,40 | 25,02 | +1,38 | +5,55% | 72,43K | 20:06:44 | ||
Inventrust Properties | 24,88 | 25,44 | 24,86 | -0,38 | -1,50% | 47,62K | 20:11:17 | ||
Invesco | 16,09 | 16,15 | 15,94 | +0,10 | +0,59% | 1,27M | 20:12:28 | ||
Invesco Mortgage | 9,390 | 9,460 | 9,370 | -0,020 | -0,21% | 483,33K | 20:12:22 | ||
Invitation Homes | 35,35 | 35,63 | 35,31 | -0,10 | -0,28% | 413,39K | 20:12:37 | ||
Ion Acquisition 2 | 1,995 | 2,060 | 1,950 | -0,015 | -0,75% | 38,53K | 20:09:04 | ||
IONQ | 8,89 | 9,00 | 8,72 | +0,12 | +1,31% | 2,61M | 20:12:21 | ||
IPG | 31,70 | 31,97 | 31,62 | -0,08 | -0,25% | 968,95K | 20:12:42 | ||
IQVIA Holdings | 230,33 | 231,89 | 229,46 | -0,85 | -0,37% | 250,76K | 20:09:39 | ||
Iron Mountain | 81,90 | 82,34 | 81,54 | +0,11 | +0,13% | 303,45K | 20:12:31 | ||
IRSA ADR | 11,075 | 11,285 | 11,000 | -0,115 | -1,03% | 83,60K | 20:10:28 | ||
Itau Unibanco | 6,485 | 6,560 | 6,465 | -0,045 | -0,69% | 6,58M | 20:12:43 | ||
ITT | 139,77 | 140,19 | 139,20 | +0,41 | +0,29% | 116,39K | 20:09:39 | ||
J&J | 152,06 | 153,61 | 151,41 | -1,34 | -0,87% | 3,05M | 20:12:39 | ||
J.Jill | 31,72 | 31,80 | 31,01 | +0,40 | +1,28% | 22,11K | 19:57:06 | ||
Jabil Circuit | 122,93 | 123,16 | 111,98 | +7,91 | +6,88% | 1,70M | 20:12:41 | ||
Jackson Financial | 77,20 | 78,86 | 77,07 | -0,77 | -0,99% | 217,71K | 20:11:57 | ||
Jacobs Engineering | 136,91 | 137,48 | 136,07 | +0,47 | +0,34% | 160,39K | 20:11:52 | ||
James Hardie Industries ADR | 36,79 | 36,96 | 36,51 | +0,03 | +0,08% | 19,46K | 19:58:16 | ||
Janus Henderson | 34,53 | 34,63 | 34,14 | +0,16 | +0,47% | 228,86K | 20:12:33 | ||
Janus International Group | 14,39 | 14,44 | 14,10 | +0,35 | +2,49% | 841,72K | 20:12:34 | ||
JBG SMITH Properties | 14,63 | 14,82 | 14,61 | -0,17 | -1,15% | 402,80K | 20:11:37 | ||
Jefferies Financial | 47,50 | 47,87 | 47,17 | +0,18 | +0,38% | 352,99K | 20:12:28 | ||
Jeld-Wen Holding | 15,57 | 15,67 | 15,49 | -0,04 | -0,26% | 480,79K | 20:11:52 | ||
JinkoSolar | 23,93 | 24,44 | 23,92 | -0,54 | -2,21% | 249,65K | 20:11:38 | ||
JM Smucker | 115,02 | 115,38 | 114,57 | -0,19 | -0,16% | 296,65K | 20:12:42 | ||
Joby Aviation | 4,925 | 5,115 | 4,910 | -0,115 | -2,28% | 3,12M | 20:12:17 | ||
John Bean Tech | 93,20 | 94,15 | 93,09 | -0,35 | -0,37% | 51,65K | 20:10:35 | ||
John Wiley&Sons | 38,54 | 38,77 | 38,47 | -0,15 | -0,39% | 49,65K | 20:08:24 | ||
John Wiley&Sons B | 38,60 | 38,60 | 38,60 | +0,02 | +0,04% | 0,11K | 17:16:18 | ||
Johnson Controls | 70,97 | 72,99 | 70,67 | +1,95 | +2,83% | 6,79M | 20:12:39 | ||
Jones Lang LaSalle | 202,52 | 204,77 | 202,17 | -3,68 | -1,78% | 80,60K | 20:08:39 | ||
JPMorgan | 197,83 | 205,88 | 197,72 | -6,96 | -3,40% | 8,34M | 20:12:30 | ||
Jumia Tech | 6,550 | 6,840 | 6,460 | -0,220 | -3,25% | 2,42M | 20:11:33 | ||
Juniper | 34,66 | 34,76 | 34,64 | +0,03 | +0,07% | 368,27K | 20:11:24 | ||
Kadant | 285,73 | 289,20 | 280,03 | +6,71 | +2,40% | 37,76K | 19:40:44 | ||
KB Financial | 59,38 | 59,82 | 59,38 | +0,57 | +0,97% | 73,90K | 20:08:22 | ||
KB Home | 73,45 | 73,69 | 72,79 | +0,41 | +0,55% | 462,98K | 20:12:21 | ||
KBR | 65,89 | 66,42 | 65,59 | +0,25 | +0,38% | 241,50K | 20:09:37 | ||
Ke Hldg | 18,93 | 19,40 | 18,82 | -0,54 | -2,77% | 6,81M | 20:12:16 | ||
Kellanova | 62,09 | 62,35 | 61,38 | +0,53 | +0,86% | 859,99K | 20:12:32 | ||
Kemper | 59,74 | 60,88 | 59,65 | -1,11 | -1,82% | 92,61K | 20:06:15 | ||
Kennametal | 26,12 | 26,21 | 25,90 | +0,13 | +0,48% | 190,35K | 20:12:14 | ||
Kennedy-Wilson | 10,18 | 10,35 | 10,16 | -0,22 | -2,12% | 248,99K | 20:11:34 | ||
Kenon Holdings | 24,01 | 24,25 | 23,92 | -0,43 | -1,77% | 19,63K | 20:08:47 | ||
Kenvue | 20,01 | 20,55 | 19,97 | -0,46 | -2,25% | 13,69M | 20:12:31 | ||
Kepco ADR | 7,43 | 7,47 | 7,41 | +0,03 | +0,41% | 66,16K | 20:07:16 | ||
KeyCorp | 15,36 | 15,47 | 15,34 | -0,05 | -0,29% | 2,42M | 20:12:33 | ||
Keysight Technologies | 160,04 | 161,08 | 156,87 | +2,74 | +1,74% | 845,01K | 20:12:17 | ||
Kilroy | 33,94 | 34,62 | 33,90 | -0,48 | -1,39% | 357,48K | 20:12:08 | ||
Kimberly-Clark | 133,51 | 134,29 | 133,40 | -0,78 | -0,58% | 671,23K | 20:12:37 | ||
Kimco Realty | 18,98 | 19,20 | 18,95 | -0,25 | -1,27% | 706,24K | 20:12:37 | ||
Kinder Morgan | 19,77 | 19,89 | 19,70 | +0,07 | +0,36% | 5,00M | 20:12:36 | ||
Kinetik Holdings | 40,98 | 41,38 | 40,56 | +0,52 | +1,29% | 193,86K | 20:11:16 | ||
Kingsway Financial | 8,010 | 8,035 | 7,950 | +0,060 | +0,75% | 147,15K | 20:01:45 | ||
Kinross Gold | 8,130 | 8,150 | 7,925 | +0,130 | +1,63% | 6,43M | 20:12:32 | ||
Kinsale Capital | 381,95 | 392,81 | 381,43 | -8,97 | -2,29% | 81,35K | 20:11:36 | ||
Kirby | 118,81 | 119,27 | 117,49 | +1,24 | +1,05% | 231,27K | 20:08:20 | ||
Kite Realty | 21,02 | 21,20 | 21,00 | -0,21 | -0,97% | 939,34K | 20:10:30 | ||
KKR & Co | 104,81 | 105,43 | 103,93 | +0,17 | +0,16% | 1,18M | 20:12:35 | ||
KKR Real Estate | 9,84 | 9,93 | 9,84 | -0,04 | -0,40% | 89,59K | 20:09:21 | ||
Klaviyo | 24,43 | 25,64 | 24,34 | -0,94 | -3,69% | 416,14K | 20:12:29 | ||
Knife River | 72,54 | 74,93 | 72,21 | -1,53 | -2,07% | 262,98K | 20:09:26 | ||
Knight-Swift Trans | 48,83 | 49,14 | 48,58 | -0,31 | -0,63% | 556,59K | 20:10:34 | ||
Knowles Cor | 17,52 | 17,54 | 17,41 | +0,10 | +0,57% | 191,34K | 20:11:42 | ||
Kodiak Gas Services | 29,21 | 29,43 | 28,78 | +0,72 | +2,53% | 275,43K | 20:12:07 | ||
Kohl’s Corp | 26,17 | 26,41 | 25,78 | +0,43 | +1,67% | 1,97M | 20:12:42 | ||
Koninklijke Philips ADR | 27,43 | 27,58 | 27,39 | -0,56 | -1,98% | 420,00K | 20:12:31 | ||
Kontoor Brands | 70,33 | 71,31 | 70,26 | +0,17 | +0,24% | 127,19K | 20:09:02 | ||
Koppers | 43,79 | 44,00 | 42,88 | +0,52 | +1,20% | 64,90K | 20:11:18 | ||
KORE Holdings | 0,750 | 0,780 | 0,750 | -0,022 | -2,90% | 2,77K | 20:11:58 | ||
Korn Ferry | 66,02 | 66,51 | 65,89 | -0,41 | -0,62% | 55,25K | 20:11:09 | ||
Kosmos Energy | 6,265 | 6,320 | 5,985 | +0,355 | +6,01% | 8,87M | 20:12:09 | ||
Kroger | 53,73 | 54,45 | 53,72 | -0,47 | -0,88% | 2,19M | 20:12:34 | ||
Kronos Worldwide | 13,09 | 13,31 | 13,00 | -0,03 | -0,19% | 74,25K | 20:10:42 | ||
KT | 13,68 | 13,74 | 13,63 | -0,06 | -0,44% | 156,42K | 20:11:40 | ||
Kuke Music | 2,8900 | 3,0040 | 2,8900 | -0,0600 | -2,03% | 7,22K | 19:38:03 | ||
Kyndryl Holdings | 27,48 | 28,57 | 27,45 | -0,29 | -1,04% | 665,60K | 20:11:20 | ||
L3Harris Technologies | 223,25 | 224,29 | 223,16 | -0,32 | -0,14% | 237,30K | 20:12:34 | ||
La-Z-Boy | 35,84 | 36,56 | 35,81 | -0,49 | -1,35% | 161,69K | 20:09:54 | ||
Laboratory America | 206,84 | 214,14 | 206,77 | -3,75 | -1,78% | 284,52K | 20:12:09 | ||
Ladder Capital A | 11,40 | 11,55 | 11,39 | -0,12 | -1,00% | 135,23K | 20:10:53 | ||
Lamb Weston Holdings | 86,77 | 87,39 | 85,87 | 0,00 | 0,00% | 660,32K | 20:12:25 | ||
Lanvin Group | 1,660 | 1,662 | 1,590 | +0,040 | +2,47% | 4,25K | 20:03:12 | ||
Las Vegas Sands | 46,89 | 47,52 | 46,83 | -0,14 | -0,30% | 1,93M | 20:12:35 | ||
Lazard | 40,93 | 41,11 | 40,62 | +0,12 | +0,29% | 366,85K | 20:12:08 | ||
LCI Industries | 112,12 | 113,01 | 109,46 | +2,20 | +2,00% | 83,07K | 20:10:45 | ||
Lear | 128,10 | 130,93 | 128,09 | -2,58 | -1,97% | 149,12K | 20:12:08 | ||
Leggett&Platt | 12,10 | 12,15 | 11,95 | +0,03 | +0,21% | 854,06K | 20:12:38 | ||
Leidos | 149,12 | 149,49 | 147,92 | +0,45 | +0,30% | 209,95K | 20:10:25 | ||
Lemonade | 17,42 | 18,12 | 17,38 | -0,55 | -3,06% | 656,50K | 20:12:30 | ||
LendingClub Corp | 9,37 | 9,64 | 9,36 | -0,14 | -1,42% | 615,31K | 20:09:39 | ||
Lennar | 164,60 | 166,41 | 164,58 | -1,28 | -0,77% | 362,96K | 20:12:07 | ||
Lennar B | 153,03 | 154,33 | 153,04 | -1,18 | -0,77% | 8,01K | 20:06:02 | ||
Lennox | 492,15 | 497,94 | 487,72 | +2,29 | +0,47% | 99,48K | 20:11:16 | ||
Levi Strauss A | 21,71 | 22,17 | 21,69 | -0,37 | -1,65% | 698,86K | 20:12:26 | ||
LG Display | 3,870 | 3,920 | 3,841 | -0,040 | -1,02% | 135,59K | 20:11:45 | ||
Liberty Oilfield | 24,02 | 24,35 | 23,75 | +0,35 | +1,46% | 1,72M | 20:12:15 | ||
LiCycle Holdings Corp | 0,6140 | 0,6280 | 0,5904 | +0,0198 | +3,33% | 1,10M | 20:12:18 | ||
Life Time Holdings | 15,39 | 15,60 | 15,24 | +0,10 | +0,65% | 209,50K | 20:11:49 | ||
Lifezone Metals | 7,09 | 7,61 | 6,98 | -0,11 | -1,46% | 37,03K | 20:11:43 | ||
LightInTheBox | 0,700 | 0,738 | 0,691 | -0,002 | -0,31% | 19,27K | 20:09:54 | ||
Lightspeed Commerce | 15,13 | 15,34 | 14,98 | -0,29 | -1,88% | 402,89K | 20:12:08 | ||
Lincoln National | 30,10 | 30,47 | 30,05 | -0,16 | -0,53% | 534,80K | 20:12:45 | ||
Lindsay | 116,91 | 117,41 | 116,62 | -0,14 | -0,12% | 22,79K | 20:10:22 | ||
Lion Electric | 1,0150 | 1,0200 | 0,9700 | +0,0550 | +5,73% | 87,50K | 20:11:33 | ||
Lions Gate | 10,77 | 10,88 | 10,65 | +0,11 | +1,03% | 369,62K | 20:10:18 | ||
Lions Gate | 10,03 | 10,20 | 9,98 | +0,08 | +0,80% | 454,28K | 20:09:23 | ||
Lithia Motors | 264,51 | 269,93 | 264,08 | -3,95 | -1,47% | 84,76K | 20:07:47 | ||
Lithium Americas | 4,315 | 4,480 | 4,310 | -0,155 | -3,46% | 3,11M | 20:12:06 | ||
Lithium Americas | 4,980 | 5,090 | 4,900 | -0,070 | -1,39% | 540,14K | 20:11:44 | ||
Live Nation Entertainment | 98,96 | 99,36 | 96,63 | +2,37 | +2,45% | 961,29K | 20:12:32 | ||
Live Oak Bancshares Inc | 36,55 | 36,74 | 36,32 | -0,23 | -0,63% | 33,67K | 20:09:21 | ||
Liveramp | 33,27 | 33,29 | 32,82 | +0,12 | +0,35% | 114,46K | 20:10:00 | ||
LiveWire Group | 6,510 | 6,753 | 6,500 | -0,220 | -3,27% | 6,85K | 20:09:54 | ||
LL Flooring Holdings | 1,565 | 1,600 | 1,500 | -0,025 | -1,57% | 164,63K | 20:09:13 | ||
Lloyds Banking ADR | 2,820 | 2,840 | 2,810 | 0,000 | 0,00% | 3,59M | 20:11:41 | ||
Loandepot | 2,105 | 2,180 | 2,090 | -0,045 | -2,09% | 493,55K | 20:10:03 | ||
Loar Holdings LLC | 50,1700 | 52,0800 | 49,6200 | -1,3600 | -2,64% | 101,59K | 20:12:33 | ||
Local Bounti | 3,017 | 3,017 | 2,940 | +0,017 | +0,58% | 1,76K | 19:11:02 | ||
Lockheed Martin | 466,50 | 468,77 | 464,92 | +0,30 | +0,06% | 241,19K | 20:11:23 | ||
Loews | 76,23 | 77,73 | 76,13 | -1,51 | -1,94% | 300,83K | 20:12:28 | ||
Loma Negra ADR | 7,440 | 7,540 | 7,400 | -0,010 | -0,13% | 149,84K | 20:12:04 | ||
Louisiana-Pacific | 91,38 | 91,76 | 90,10 | +0,95 | +1,06% | 396,09K | 20:12:10 | ||
Lowe’s | 229,09 | 231,08 | 228,25 | -2,02 | -0,87% | 1,28M | 20:12:12 | ||
LS Starrett | 16,175 | 16,176 | 16,170 | +0,015 | +0,09% | 17,55K | 20:12:09 | ||
Lsb Industries | 9,830 | 10,000 | 9,630 | +0,130 | +1,34% | 256,94K | 20:11:08 | ||
LTC Properties | 34,72 | 34,91 | 34,64 | -0,04 | -0,11% | 98,42K | 20:09:07 | ||
Lufax | 4,525 | 4,720 | 4,520 | -0,195 | -4,13% | 2,37M | 20:12:27 | ||
Lumen Technologies | 1,310 | 1,335 | 1,290 | -0,010 | -0,76% | 4,21M | 20:12:43 | ||
Lument Finance Trust | 2,530 | 2,538 | 2,480 | +0,050 | +2,02% | 149,78K | 20:03:50 | ||
Luxfer | 12,34 | 12,38 | 12,07 | +0,29 | +2,41% | 50,61K | 20:12:09 | ||
LXP Industrial Trust | 8,86 | 8,92 | 8,84 | -0,02 | -0,17% | 651,40K | 20:12:02 | ||
LyondellBasell Industries | 100,05 | 100,98 | 100,02 | -0,87 | -0,86% | 475,78K | 20:12:27 | ||
M&T Bank | 153,56 | 155,70 | 153,41 | -0,24 | -0,15% | 221,34K | 20:12:38 | ||
M/I Homes | 131,75 | 132,45 | 129,52 | +2,51 | +1,94% | 105,47K | 20:01:15 | ||
Macerich | 15,29 | 15,62 | 15,27 | -0,25 | -1,61% | 345,03K | 20:10:50 | ||
Macy’s Inc | 19,23 | 19,67 | 19,19 | -0,26 | -1,36% | 3,13M | 20:12:40 | ||
Madison Square Garden Entertainment | 37,02 | 37,40 | 36,74 | -0,06 | -0,16% | 120,26K | 20:06:07 | ||
Madison Square Garden Sports | 187,26 | 189,00 | 187,01 | -2,57 | -1,35% | 59,98K | 20:01:08 | ||
Magna Intl | 46,91 | 47,63 | 46,86 | -0,58 | -1,22% | 353,57K | 20:11:46 | ||
MagnaChip | 4,990 | 5,115 | 4,960 | -0,050 | -0,99% | 213,53K | 20:09:42 | ||
Magnolia Oil | 25,61 | 25,79 | 25,49 | +0,13 | +0,49% | 1,07M | 20:12:33 | ||
Manchester United | 16,74 | 16,94 | 16,71 | -0,10 | -0,59% | 99,78K | 20:08:23 | ||
Manitowoc | 12,76 | 12,85 | 12,57 | +0,19 | +1,55% | 88,37K | 20:11:41 | ||
ManpowerGroup | 76,21 | 76,91 | 75,89 | -0,65 | -0,85% | 135,85K | 20:10:32 | ||
Manulife Financial | 26,46 | 26,69 | 26,45 | -0,23 | -0,86% | 5,99M | 20:12:21 | ||
Marathon Oil | 26,36 | 26,53 | 26,17 | +0,15 | +0,57% | 3,50M | 20:12:38 | ||
Marathon Petroleum | 175,81 | 180,43 | 175,20 | -3,86 | -2,15% | 1,30M | 20:12:28 | ||
Marcus | 10,66 | 10,91 | 10,62 | -0,24 | -2,20% | 337,08K | 20:11:46 | ||
Marcus & Millichap | 35,26 | 35,63 | 35,21 | -0,28 | -0,79% | 32,57K | 20:08:34 | ||
MariaDB | 0,5097 | 0,5197 | 0,5097 | +0,0077 | +1,53% | 25,19K | 19:37:28 | ||
Marine Products | 10,46 | 10,56 | 10,30 | +0,10 | +0,96% | 19,22K | 20:08:00 | ||
MarineMax | 27,30 | 28,13 | 27,29 | -0,94 | -3,33% | 74,17K | 20:08:22 | ||
Markel | 1.636,82 | 1.655,77 | 1.627,28 | -26,40 | -1,59% | 16,13K | 20:10:33 | ||
Markforged Holding | 0,461 | 0,500 | 0,461 | +0,001 | +0,28% | 272,01K | 20:12:23 | ||
Marriot Vacations Worldwide | 97,27 | 99,35 | 97,27 | -0,91 | -0,93% | 90,86K | 20:10:35 | ||
Marsh McLennan | 209,46 | 210,45 | 209,36 | -0,51 | -0,25% | 310,24K | 20:11:38 | ||
Martin Marietta Materials | 581,11 | 583,54 | 575,69 | +0,35 | +0,06% | 170,28K | 20:12:05 | ||
Masco | 69,96 | 70,55 | 69,89 | -0,20 | -0,29% | 344,48K | 20:12:31 | ||
MasTec | 108,43 | 109,43 | 107,87 | +1,10 | +1,02% | 203,17K | 20:09:39 | ||
MasterBrand | 16,38 | 16,54 | 16,32 | +0,07 | +0,46% | 129,90K | 20:11:57 | ||
Mastercard | 459,98 | 462,22 | 458,78 | -0,29 | -0,06% | 609,83K | 20:12:08 | ||
Matador | 62,31 | 62,58 | 62,01 | +0,24 | +0,38% | 470,48K | 20:12:10 | ||
Materion | 116,95 | 117,48 | 116,32 | -0,05 | -0,04% | 49,65K | 20:05:22 | ||
Mativ Holdings | 18,31 | 18,55 | 18,30 | 0,00 | 0,00% | 167,29K | 20:11:55 | ||
Matson | 115,88 | 116,32 | 115,10 | -0,40 | -0,34% | 126,81K | 20:12:17 | ||
Maui Land&Pineapple | 23,03 | 23,49 | 22,97 | -0,27 | -1,16% | 15,53K | 20:10:09 | ||
Maximus | 86,01 | 86,80 | 85,89 | -0,62 | -0,72% | 75,36K | 20:09:34 | ||
Mayville Engineering | 15,67 | 15,83 | 15,54 | +0,17 | +1,10% | 63,77K | 20:08:25 | ||
MBIA | 6,00 | 6,06 | 5,94 | 0,01 | 0,00% | 108,57K | 20:10:51 | ||
McCormick & Comp | 74,15 | 74,25 | 74,10 | -0,23 | -0,31% | 1,92K | 19:11:42 | ||
McCormick&Co | 74,20 | 74,45 | 73,38 | +0,19 | +0,26% | 1,18M | 20:12:41 | ||
McDonald’s | 267,57 | 272,18 | 267,48 | -4,81 | -1,77% | 1,38M | 20:12:35 | ||
McEwen Mining Inc. | 11,9500 | 11,9700 | 11,2380 | +0,6200 | +5,47% | 499,57K | 20:12:13 | ||
McKesson | 561,47 | 566,28 | 558,20 | -3,06 | -0,54% | 294,56K | 20:12:35 | ||
MDU Resources | 25,60 | 25,81 | 25,57 | +0,12 | +0,47% | 774,93K | 20:11:07 | ||
Mediaalpha | 18,70 | 18,74 | 18,14 | +0,32 | +1,77% | 241,45K | 20:12:15 | ||
Medical Properties | 5,215 | 5,280 | 4,980 | +0,205 | +4,09% | 11,47M | 20:12:01 | ||
MEDIFAST | 24,08 | 24,99 | 23,78 | -0,92 | -3,68% | 297,01K | 20:11:42 | ||
Medtronic | 84,63 | 85,85 | 84,45 | -1,29 | -1,50% | 3,16M | 20:12:37 | ||
Merck&Co | 131,46 | 131,74 | 130,65 | +0,27 | +0,21% | 1,94M | 20:12:22 | ||
Mercury General | 58,78 | 58,83 | 57,82 | +0,58 | +1,00% | 81,31K | 20:09:19 | ||
Meridianlink | 18,55 | 18,65 | 18,01 | +0,55 | +3,06% | 111,50K | 20:12:10 | ||
Meritage | 183,95 | 184,98 | 182,58 | +0,95 | +0,52% | 87,86K | 20:09:39 | ||
Mesa Royalty Trust | 9,360 | 9,730 | 8,981 | -0,020 | -0,21% | 10,85K | 20:04:38 | ||
Mesabi Trust | 17,94 | 18,47 | 17,73 | +0,19 | +1,08% | 29,27K | 19:03:50 | ||
Meta Data | 0,5870 | 0,5995 | 0,5380 | +0,0489 | +9,09% | 33,48K | 20:06:56 | ||
Metallus | 24,25 | 24,26 | 23,22 | +0,90 | +3,88% | 169,09K | 20:11:03 | ||
Metals Acquisition | 14,05 | 14,24 | 13,84 | +0,26 | +1,89% | 104,37K | 20:11:16 | ||
Methode Electronics | 12,30 | 12,45 | 12,26 | -0,05 | -0,40% | 101,36K | 20:08:51 | ||
MetLife | 73,25 | 74,39 | 73,25 | -0,97 | -1,31% | 1,33M | 20:12:37 | ||
Metropolitan Bank | 44,67 | 45,62 | 44,28 | -0,03 | -0,07% | 55,99K | 20:03:24 | ||
Mettler-Toledo | 1.522,62 | 1.529,78 | 1.520,70 | -0,13 | -0,01% | 44,91K | 20:04:13 | ||
MFA Financial | 10,905 | 11,030 | 10,905 | -0,115 | -1,04% | 232,30K | 20:11:36 | ||
MGIC Investment | 20,64 | 21,26 | 20,61 | -0,56 | -2,62% | 829,58K | 20:12:11 | ||
MGM | 40,86 | 41,44 | 40,79 | -0,17 | -0,41% | 1,58M | 20:12:31 | ||
Mid-America Apartment | 136,38 | 137,97 | 136,22 | -1,36 | -0,99% | 148,98K | 20:10:29 | ||
Miller Industries | 59,94 | 60,66 | 59,46 | +0,07 | +0,12% | 51,18K | 20:09:42 | ||
Minerals Technologies | 83,97 | 84,25 | 83,51 | +0,17 | +0,20% | 51,83K | 19:57:27 | ||
Miniso | 22,87 | 23,68 | 22,86 | -1,06 | -4,43% | 644,45K | 20:12:27 | ||
Mirion Technologies | 10,72 | 10,72 | 10,30 | +0,42 | +4,08% | 555,43K | 20:12:31 | ||
Mister Car Wash | 7,10 | 7,22 | 7,01 | -0,03 | -0,42% | 1,25M | 20:12:09 | ||
Mistras | 8,59 | 8,76 | 8,35 | +0,21 | +2,51% | 16,39K | 20:09:29 | ||
Mitsubishi UFJ Financial ADR | 10,020 | 10,070 | 10,010 | -0,010 | -0,10% | 645,90K | 20:11:58 | ||
Mizuho Financial ADR | 4,145 | 4,190 | 4,140 | +0,085 | +2,10% | 426,88K | 20:11:42 | ||
Model N Inc | 29,83 | 29,83 | 29,78 | +0,03 | +0,10% | 419,07K | 20:10:36 | ||
Modine Manufacturing | 102,61 | 105,05 | 102,45 | +0,40 | +0,39% | 348,21K | 20:12:04 | ||
Modiv | 15,71 | 15,98 | 15,65 | -0,30 | -1,87% | 7,37K | 20:09:01 | ||
Moelis & Co | 56,53 | 57,36 | 56,44 | -0,13 | -0,23% | 115,56K | 20:11:53 | ||
MOGU | 2,2801 | 2,5027 | 2,2700 | -0,0699 | -2,97% | 11,39K | 17:59:46 | ||
Mohawk Industries | 119,32 | 120,75 | 119,15 | -1,04 | -0,86% | 264,82K | 20:10:28 | ||
Molina Healthcare | 344,14 | 348,00 | 342,60 | -3,48 | -1,00% | 77,41K | 20:11:49 | ||
Molson Coors Brewing A | 62,25 | 62,40 | 61,79 | +0,40 | +0,65% | 1,36K | 16:55:56 | ||
Molson Coors Brewing B | 55,10 | 56,63 | 55,01 | -1,37 | -2,43% | 985,97K | 20:12:37 | ||
MoneyLion | 83,69 | 85,00 | 78,63 | +5,97 | +7,68% | 131,14K | 20:05:43 | ||
Montrose | 49,25 | 49,40 | 47,79 | +1,26 | +2,63% | 66,15K | 20:10:13 | ||
Moody’s | 412,68 | 414,22 | 411,04 | -1,24 | -0,30% | 149,52K | 20:12:39 | ||
Moog | 173,83 | 174,78 | 170,29 | +3,54 | +2,08% | 43,54K | 20:03:16 | ||
Moog B | 172,86 | 173,73 | 172,86 | 0,00 | 0,00% | 0 | 17/05 | ||
Morgan Stanley | 100,33 | 100,88 | 99,38 | +0,11 | +0,10% | 2,36M | 20:12:37 | ||
Mosaic | 30,68 | 30,91 | 30,51 | +0,07 | +0,23% | 1,85M | 20:12:44 | ||
Motorola | 367,43 | 368,32 | 366,69 | -0,37 | -0,10% | 88,67K | 20:08:24 | ||
Movado | 27,33 | 27,67 | 27,19 | -0,19 | -0,69% | 38,01K | 19:59:04 | ||
MP Materials | 17,99 | 18,49 | 17,92 | -0,26 | -1,42% | 2,13M | 20:12:31 | ||
MRC Global | 13,675 | 13,690 | 13,480 | +0,195 | +1,45% | 251,74K | 20:12:41 | ||
MSA Safety | 190,45 | 192,19 | 189,34 | +1,30 | +0,69% | 54,13K | 20:10:11 | ||
MSC Industrial Direct | 92,32 | 92,40 | 91,01 | +1,17 | +1,28% | 207,65K | 20:12:05 | ||
MSCI | 508,86 | 511,23 | 503,90 | +3,53 | +0,70% | 265,67K | 20:12:27 | ||
Mueller Industries | 58,19 | 58,39 | 57,23 | +0,68 | +1,18% | 189,29K | 20:09:42 | ||
Mueller Water Products | 19,27 | 19,32 | 19,11 | +0,07 | +0,36% | 311,19K | 20:11:34 | ||
MultiPlan | 0,541 | 0,598 | 0,533 | -0,048 | -8,15% | 913,02K | 20:12:32 | ||
Murphy Oil | 42,84 | 43,26 | 42,79 | -0,24 | -0,56% | 351,04K | 20:11:52 | ||
Murphy USA Inc | 444,60 | 447,89 | 442,76 | +1,22 | +0,28% | 66,75K | 20:09:49 | ||
Myers Industries | 16,16 | 16,45 | 16,16 | -0,26 | -1,58% | 83,18K | 20:10:47 | ||
MYT Netherlands | 5,050 | 5,100 | 4,920 | +0,050 | +1,00% | 99,65K | 19:57:53 | ||
NAble | 12,58 | 12,78 | 12,58 | -0,20 | -1,56% | 99,47K | 20:12:02 | ||
Nabors Industries | 78,46 | 79,72 | 76,04 | +2,45 | +3,22% | 74,94K | 20:10:54 | ||
NACCO Industries | 32,13 | 32,15 | 30,91 | +0,07 | +0,22% | 6,76K | 19:37:02 | ||
National Bank Holdings | 37,06 | 37,18 | 36,83 | +0,12 | +0,31% | 120,67K | 20:09:10 | ||
National Fuel Gas | 56,87 | 57,40 | 56,40 | +0,26 | +0,46% | 155,88K | 20:12:08 | ||
National Grid ADR | 72,52 | 73,28 | 72,51 | -0,31 | -0,43% | 161,49K | 20:11:52 | ||
National Health Investors | 66,31 | 66,83 | 65,94 | -0,20 | -0,30% | 42,82K | 20:08:22 | ||
National Presto Industries | 80,47 | 80,93 | 79,97 | +0,09 | +0,11% | 12,61K | 20:05:14 | ||
National Storage Affiliates Trust | 37,87 | 38,22 | 37,73 | -0,22 | -0,58% | 252,35K | 20:10:19 | ||
Natural Gas Services | 23,32 | 24,01 | 23,15 | -0,43 | -1,81% | 31,49K | 19:52:24 | ||
Natural Grocers Vitamin | 21,16 | 21,70 | 21,10 | -0,17 | -0,77% | 61,35K | 20:09:44 | ||
Natuzzi | 5,35 | 5,38 | 5,35 | 0,00 | 0,00% | 4,00K | 19:55:29 | ||
Natwest Group | 8,180 | 8,280 | 8,170 | -0,130 | -1,57% | 857,22K | 20:11:40 | ||
Navigator Holdings | 16,92 | 16,93 | 16,72 | +0,23 | +1,38% | 149,43K | 20:10:20 | ||
NCR | 13,55 | 13,68 | 13,40 | +0,08 | +0,59% | 991,57K | 20:09:02 | ||
NCR Atleos | 28,50 | 28,75 | 28,37 | 0,01 | 0,00% | 221,20K | 20:08:26 | ||
Nelnet | 108,30 | 110,36 | 108,30 | -1,93 | -1,75% | 24,36K | 20:11:07 | ||
Nerdy | 2,025 | 2,140 | 2,020 | -0,015 | -0,74% | 1,01M | 20:12:20 | ||
Net Lease Office Properties | 24,51 | 25,48 | 24,40 | -0,38 | -1,53% | 86,50K | 20:10:12 | ||
NET Power | 11,15 | 11,56 | 11,07 | -0,36 | -3,13% | 105,98K | 20:05:54 | ||
Netstreit | 17,84 | 17,99 | 17,80 | -0,02 | -0,08% | 147,12K | 20:09:27 | ||
NeueHealth | 6,08 | 6,08 | 5,76 | 0,00 | 0,00% | 0 | 17/05 | ||
Nevro Corp | 10,98 | 11,44 | 10,96 | -0,42 | -3,68% | 152,98K | 20:12:08 | ||
New Oriental Education&Tech | 81,190 | 83,490 | 81,001 | -0,980 | -1,19% | 638,13K | 20:10:55 | ||
NewJersey Resources | 44,40 | 44,49 | 43,84 | +0,29 | +0,66% | 117,34K | 20:11:57 | ||
NewMarket | 555,32 | 557,25 | 538,80 | +4,17 | +0,76% | 7,33K | 19:25:04 | ||
Newmont Goldcorp | 44,41 | 44,59 | 43,47 | +0,67 | +1,52% | 5,11M | 20:12:43 | ||
Newpark Resources | 7,725 | 7,790 | 7,630 | +0,095 | +1,25% | 177,33K | 20:10:42 | ||
NewYork Community Bancorp | 3,630 | 3,730 | 3,610 | -0,060 | -1,63% | 4,31M | 20:12:38 | ||
NewYork Times | 48,62 | 48,72 | 48,27 | -0,19 | -0,39% | 460,33K | 20:12:26 | ||
Nexa Resources | 7,633 | 7,650 | 7,510 | +0,143 | +1,91% | 27,35K | 19:43:19 | ||
NexGen Energy | 8,025 | 8,170 | 8,000 | +0,035 | +0,44% | 3,25M | 20:12:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores