Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,550 | 3,550 | 3,421 | +0,090 | +2,60% | 1,08M | 02/05 | ||
3M | 96,81 | 98,40 | 96,65 | -1,63 | -1,66% | 6,26M | 02/05 | ||
A10 Network | 15,33 | 15,41 | 14,95 | -0,04 | -0,26% | 1,29M | 02/05 | ||
AAR | 69,89 | 70,14 | 69,42 | +0,91 | +1,32% | 260,49K | 02/05 | ||
Aaron’s | 6,79 | 6,87 | 6,75 | +0,01 | +0,15% | 164,30K | 02/05 | ||
Abbott Labs | 105,92 | 106,66 | 105,15 | -0,37 | -0,35% | 3,59M | 02/05 | ||
AbbVie | 160,81 | 162,44 | 158,12 | -0,91 | -0,56% | 5,75M | 02/05 | ||
Abercrombie&Fitch | 124,90 | 126,60 | 122,00 | +4,49 | +3,73% | 942,13K | 02/05 | ||
ABM Industries | 44,84 | 45,07 | 44,52 | +0,04 | +0,09% | 299,79K | 02/05 | ||
Acadia | 17,30 | 17,44 | 17,21 | +0,21 | +1,23% | 702,11K | 02/05 | ||
Accel Entertainment | 11,03 | 11,03 | 10,85 | +0,16 | +1,43% | 185,60K | 02/05 | ||
Accenture | 300,34 | 303,33 | 298,27 | +1,68 | +0,56% | 2,68M | 02/05 | ||
Acco Brands | 4,920 | 4,970 | 4,805 | +0,160 | +3,36% | 760,89K | 02/05 | ||
Acres Commercial Realty | 13,02 | 13,37 | 12,96 | -0,48 | -3,56% | 23,81K | 02/05 | ||
Acuity Brands | 250,47 | 251,02 | 244,95 | +4,45 | +1,81% | 211,40K | 02/05 | ||
Acushnet Holdings | 61,86 | 61,99 | 60,93 | +0,99 | +1,63% | 279,72K | 02/05 | ||
Adc Thera | 4,730 | 4,775 | 4,420 | +0,020 | +0,42% | 266,96K | 02/05 | ||
Adecoagro SA | 10,75 | 11,10 | 10,72 | -0,11 | -1,01% | 409,26K | 02/05 | ||
Adient | 30,24 | 30,44 | 29,76 | +0,80 | +2,72% | 1,04M | 02/05 | ||
ADS | 161,94 | 162,06 | 156,06 | +3,43 | +2,16% | 350,21K | 02/05 | ||
ADT | 6,65 | 6,69 | 6,53 | +0,15 | +2,31% | 4,16M | 02/05 | ||
Adtalem Education | 52,40 | 54,51 | 50,56 | +1,88 | +3,72% | 627,16K | 02/05 | ||
Advance Auto Parts | 74,92 | 75,01 | 73,00 | +1,89 | +2,59% | 610,29K | 02/05 | ||
AdvanSix | 25,76 | 25,81 | 25,34 | +0,25 | +0,98% | 85,01K | 02/05 | ||
Aecom Technology | 94,23 | 94,25 | 92,31 | +1,32 | +1,42% | 486,32K | 02/05 | ||
Aegon ADR | 6,265 | 6,295 | 6,205 | +0,025 | +0,40% | 3,31M | 02/05 | ||
AerCap Holdings NV | 86,82 | 87,96 | 86,22 | +1,30 | +1,52% | 1,76M | 02/05 | ||
Aeva Technologies | 3,110 | 3,220 | 3,010 | +0,040 | +1,30% | 305,93K | 02/05 | ||
Affiliated Managers | 160,65 | 160,65 | 157,95 | +2,01 | +1,27% | 232,46K | 02/05 | ||
Aflac | 84,04 | 84,56 | 80,59 | -0,53 | -0,63% | 4,74M | 02/05 | ||
AG Mortgage Investment | 5,760 | 5,800 | 5,695 | +0,080 | +1,41% | 120,56K | 02/05 | ||
AGCO | 110,63 | 115,30 | 107,65 | -1,51 | -1,35% | 1,54M | 02/05 | ||
Agilent Technologies | 137,52 | 139,88 | 136,71 | -1,17 | -0,84% | 1,15M | 02/05 | ||
Agiliti | 10,07 | 10,15 | 10,05 | -0,03 | -0,30% | 8,45M | 02/05 | ||
agilon health | 4,82 | 5,11 | 4,76 | -0,14 | -2,82% | 3,39M | 02/05 | ||
Agnico Eagle Mines | 65,12 | 65,44 | 63,89 | +0,88 | +1,37% | 2,09M | 02/05 | ||
Agree Realty | 58,00 | 58,55 | 57,73 | +0,48 | +0,83% | 660,48K | 02/05 | ||
AIG | 78,10 | 79,70 | 76,91 | +2,29 | +3,02% | 6,42M | 02/05 | ||
Air Lease | 50,78 | 51,17 | 50,38 | +0,49 | +0,97% | 642,62K | 02/05 | ||
Air Products | 243,69 | 244,13 | 235,14 | +6,20 | +2,61% | 1,80M | 02/05 | ||
AKA Brands Holding | 19,40 | 19,96 | 17,37 | +0,30 | +1,57% | 26,29K | 02/05 | ||
Alamo | 195,24 | 196,07 | 192,69 | +1,31 | +0,68% | 121,82K | 02/05 | ||
Alamos Gold | 14,960 | 15,090 | 14,720 | 0,000 | 0,00% | 1,85M | 02/05 | ||
Alaska Air | 42,70 | 42,90 | 42,20 | +0,52 | +1,23% | 1,99M | 02/05 | ||
Albany | 83,66 | 83,69 | 81,41 | +1,95 | +2,39% | 198,61K | 02/05 | ||
Albemarle | 125,30 | 127,48 | 117,35 | +6,30 | +5,29% | 4,48M | 02/05 | ||
Albertsons | 20,71 | 20,73 | 20,63 | +0,13 | +0,63% | 1,63M | 02/05 | ||
Alcoa | 35,94 | 35,97 | 34,03 | +1,69 | +4,93% | 5,54M | 02/05 | ||
Alcon | 78,43 | 78,75 | 77,76 | -0,10 | -0,13% | 403,13K | 02/05 | ||
Alexander&Baldwin | 16,48 | 16,65 | 16,44 | +0,01 | +0,06% | 276,63K | 02/05 | ||
Alexanders | 217,25 | 217,25 | 212,11 | +0,29 | +0,13% | 8,04K | 02/05 | ||
Alexandria RE | 118,17 | 118,36 | 116,17 | +1,38 | +1,18% | 815,17K | 02/05 | ||
Algonquin Power | 6,50 | 6,57 | 6,23 | +0,25 | +4,00% | 16,77M | 02/05 | ||
Alibaba ADR | 80,33 | 81,42 | 77,16 | +4,82 | +6,38% | 36,30M | 02/05 | ||
Alight | 9,20 | 9,27 | 8,96 | +0,21 | +2,34% | 4,18M | 02/05 | ||
Allegion PLC | 122,26 | 122,60 | 120,02 | +1,20 | +0,99% | 502,92K | 02/05 | ||
Allego US | 1,270 | 1,270 | 1,210 | +0,070 | +5,83% | 93,78K | 02/05 | ||
Allete | 60,87 | 60,92 | 60,35 | +0,53 | +0,88% | 162,65K | 02/05 | ||
Allison Transmission | 74,66 | 74,75 | 73,20 | +0,89 | +1,21% | 536,76K | 02/05 | ||
Allstate | 169,18 | 177,37 | 168,29 | -2,38 | -1,39% | 2,73M | 02/05 | ||
Allurion Tech | 2,210 | 2,318 | 2,145 | -0,140 | -5,96% | 35,91K | 02/05 | ||
Ally Financial Inc | 38,80 | 39,24 | 38,43 | +0,24 | +0,62% | 1,87M | 02/05 | ||
Almacenes Exito ADR | 4,810 | 4,850 | 4,745 | +0,090 | +1,91% | 232,93K | 02/05 | ||
Alpha Metallurgical Resources | 323,62 | 331,29 | 323,20 | +1,14 | +0,35% | 142,11K | 02/05 | ||
Alpine Income | 15,25 | 15,40 | 14,90 | +0,32 | +2,14% | 127,16K | 02/05 | ||
Altice USA | 2,050 | 2,310 | 2,010 | +0,020 | +0,99% | 4,19M | 02/05 | ||
Alto Neuroscience | 14,55 | 16,13 | 14,40 | -1,55 | -9,63% | 77,09K | 02/05 | ||
Altria | 43,98 | 44,21 | 43,83 | +0,16 | +0,37% | 9,05M | 02/05 | ||
Altus Power | 3,950 | 4,000 | 3,855 | +0,090 | +2,33% | 1,09M | 02/05 | ||
Ambac | 14,89 | 14,98 | 14,72 | +0,07 | +0,47% | 305,02K | 02/05 | ||
Ambev SA | 2,410 | 2,440 | 2,375 | +0,070 | +2,99% | 15,46M | 02/05 | ||
AMC Entertainment | 3,130 | 3,220 | 2,971 | +0,160 | +5,39% | 15,47M | 02/05 | ||
Amcor PLC | 9,87 | 10,02 | 9,78 | +0,07 | +0,71% | 11,56M | 02/05 | ||
Amer Sports | 14,49 | 14,49 | 13,96 | +0,62 | +4,47% | 1,94M | 02/05 | ||
Amerant Bancorp A | 22,72 | 22,86 | 22,49 | +0,37 | +1,66% | 55,23K | 02/05 | ||
Ameren | 75,25 | 75,27 | 74,41 | +0,76 | +1,02% | 1,21M | 02/05 | ||
Ameresco | 21,47 | 21,73 | 20,56 | +0,98 | +4,78% | 305,75K | 02/05 | ||
America Movil ADR | 18,87 | 19,31 | 18,85 | -0,25 | -1,31% | 1,44M | 02/05 | ||
American Assets | 21,56 | 21,77 | 21,23 | +0,11 | +0,51% | 296,06K | 02/05 | ||
American Axle&Manufacturing | 7,32 | 7,59 | 7,32 | -0,07 | -0,95% | 1,39M | 02/05 | ||
American Eagle Outfitters | 24,47 | 24,63 | 23,79 | +0,77 | +3,25% | 2,98M | 02/05 | ||
American Equity Inv. Life | 56,47 | 57,29 | 56,11 | +0,31 | +0,55% | 24,22M | 02/05 | ||
American Express | 232,50 | 233,95 | 230,91 | +1,04 | +0,45% | 2,70M | 02/05 | ||
American Financial | 127,68 | 130,46 | 126,52 | -1,06 | -0,82% | 421,55K | 02/05 | ||
American Healthcare REIT | 13,97 | 14,02 | 13,89 | +0,09 | +0,65% | 210,83K | 02/05 | ||
American Realty Investors | 13,78 | 14,12 | 13,75 | 0,00 | 0,00% | 6,41K | 02/05 | ||
American States Water | 72,79 | 72,94 | 71,85 | +0,71 | +0,99% | 218,05K | 02/05 | ||
American Strategic Investment | 5,54 | 5,55 | 5,55 | -0,18 | -3,06% | 0,36K | 02/05 | ||
American Tower | 179,64 | 179,70 | 175,37 | +2,80 | +1,58% | 3,24M | 02/05 | ||
American Vanguard | 11,77 | 12,00 | 11,66 | +0,08 | +0,68% | 185,64K | 02/05 | ||
American Water Works | 125,95 | 126,09 | 122,40 | +0,83 | +0,66% | 2,23M | 02/05 | ||
American Well | 0,5202 | 0,5203 | 0,4515 | -0,0110 | -2,07% | 2,89M | 02/05 | ||
Americold Realty | 22,39 | 22,57 | 22,20 | +0,04 | +0,18% | 1,81M | 02/05 | ||
Ameriprise Financial | 416,48 | 418,15 | 412,05 | +3,04 | +0,74% | 295,51K | 02/05 | ||
Ametek | 163,34 | 171,13 | 161,96 | -10,64 | -6,12% | 2,82M | 02/05 | ||
AMH 4 Rent | 36,40 | 36,52 | 35,88 | +0,47 | +1,31% | 2,15M | 02/05 | ||
AMN Healthcare Services | 60,12 | 60,40 | 58,01 | +0,22 | +0,37% | 728,21K | 02/05 | ||
Ampco-Pittsburgh | 2,040 | 2,090 | 1,990 | -0,010 | -0,49% | 27,17K | 02/05 | ||
Amphenol | 121,00 | 121,03 | 118,40 | +1,74 | +1,46% | 2,46M | 02/05 | ||
Amplify Energy | 7,075 | 7,250 | 6,940 | +0,355 | +5,28% | 557,20K | 02/05 | ||
Amprius Tech | 2,150 | 2,180 | 2,000 | +0,140 | +6,97% | 506,66K | 02/05 | ||
AMREP | 20,81 | 20,91 | 20,75 | +0,21 | +1,02% | 2,65K | 02/05 | ||
AMTD Digital | 3,490 | 3,650 | 3,420 | -0,150 | -4,12% | 285,93K | 02/05 | ||
AMTD IDEA | 1,730 | 1,740 | 1,700 | +0,020 | +1,17% | 34,67K | 02/05 | ||
Angel Oak Mortgage | 11,08 | 11,09 | 10,88 | +0,20 | +1,84% | 22,24K | 02/05 | ||
AngloGold Ashanti ADR | 23,14 | 23,21 | 22,60 | -0,32 | -1,36% | 1,42M | 02/05 | ||
Anheuser Busch ADR | 59,89 | 60,08 | 59,64 | +0,42 | +0,71% | 1,53M | 02/05 | ||
Annaly Capital Management | 19,070 | 19,170 | 18,920 | +0,100 | +0,53% | 3,20M | 02/05 | ||
Annovis Bio | 5,48 | 6,16 | 5,48 | -0,63 | -10,31% | 644,43K | 02/05 | ||
Antero Midstream | 13,960 | 14,000 | 13,790 | +0,270 | +1,97% | 1,54M | 02/05 | ||
Antero Resources Corp | 32,65 | 33,05 | 32,01 | -0,01 | -0,03% | 5,81M | 02/05 | ||
Anywhere RE | 5,09 | 5,10 | 4,88 | +0,16 | +3,25% | 1,28M | 02/05 | ||
AO Smith | 83,55 | 83,93 | 82,82 | +0,76 | +0,92% | 734,17K | 02/05 | ||
Aon | 280,09 | 284,46 | 279,32 | -3,72 | -1,31% | 1,30M | 02/05 | ||
Apartment | 38,47 | 38,54 | 38,45 | +0,02 | +0,05% | 2,87M | 02/05 | ||
Apartment Invest | 8,110 | 8,150 | 7,903 | +0,200 | +2,53% | 1,12M | 02/05 | ||
Api Group Corp | 37,34 | 38,89 | 36,24 | -0,49 | -1,30% | 1,63M | 02/05 | ||
Apollo Commercial RE Finance | 10,13 | 10,22 | 10,03 | +0,13 | +1,30% | 1,26M | 02/05 | ||
Apollo Global Management A | 112,07 | 113,15 | 106,92 | +4,30 | +3,99% | 4,93M | 02/05 | ||
Apple Hospitality REIT | 14,67 | 14,99 | 14,63 | -0,18 | -1,21% | 1,86M | 02/05 | ||
Applied Industrial Technologies | 184,63 | 184,88 | 180,94 | +4,00 | +2,21% | 261,87K | 02/05 | ||
AptarGroup | 145,92 | 146,73 | 145,29 | +0,54 | +0,37% | 352,30K | 02/05 | ||
Aptiv | 77,79 | 78,74 | 73,95 | +8,04 | +11,53% | 7,87M | 02/05 | ||
Aramark Holdings | 30,93 | 31,50 | 30,63 | -0,22 | -0,71% | 1,84M | 02/05 | ||
Arbor | 13,08 | 13,33 | 13,00 | +0,11 | +0,85% | 4,00M | 02/05 | ||
ARC Document Solutions | 2,710 | 2,715 | 2,670 | +0,050 | +1,88% | 23,48K | 02/05 | ||
Arcadium Lithium | 4,730 | 4,770 | 4,440 | +0,180 | +3,96% | 12,50M | 02/05 | ||
ArcelorMittal ADR | 26,06 | 26,27 | 25,55 | +0,99 | +3,95% | 3,69M | 02/05 | ||
Arch Resources | 158,52 | 160,82 | 157,50 | +1,66 | +1,06% | 193,38K | 02/05 | ||
Archer Aviation | 4,010 | 4,110 | 3,962 | +0,010 | +0,25% | 2,61M | 02/05 | ||
Archer-Daniels-Midland | 59,35 | 59,46 | 58,26 | +0,98 | +1,68% | 3,75M | 02/05 | ||
Archrock | 20,030 | 20,195 | 19,785 | +0,530 | +2,72% | 2,09M | 02/05 | ||
Arcos Dorados | 10,880 | 10,890 | 10,745 | +0,080 | +0,74% | 497,61K | 02/05 | ||
Arcosa | 77,69 | 77,83 | 75,55 | +1,29 | +1,69% | 197,78K | 02/05 | ||
Arcus Biosciences | 15,48 | 15,80 | 15,31 | -0,02 | -0,13% | 331,67K | 02/05 | ||
Ardagh Metal Packaging | 3,970 | 4,020 | 3,940 | +0,010 | +0,25% | 932,87K | 02/05 | ||
Ardmore Shpng | 17,270 | 17,330 | 16,730 | +0,590 | +3,54% | 496,97K | 02/05 | ||
Ares Commercial RE | 6,99 | 7,05 | 6,88 | +0,06 | +0,87% | 475,19K | 02/05 | ||
Ares Management | 134,64 | 135,65 | 125,23 | +2,94 | +2,23% | 2,78M | 02/05 | ||
Argan | 61,05 | 61,34 | 60,36 | +0,72 | +1,19% | 39,52K | 02/05 | ||
Aris Water Solutions | 14,22 | 14,32 | 13,88 | +0,49 | +3,57% | 314,93K | 02/05 | ||
Arista Networks | 261,86 | 262,06 | 253,70 | +6,65 | +2,61% | 1,40M | 02/05 | ||
Arlo Technologies | 12,865 | 12,890 | 12,150 | +0,735 | +6,06% | 666,12K | 02/05 | ||
Armada Hflr Pr | 10,73 | 10,81 | 10,58 | +0,12 | +1,13% | 308,44K | 02/05 | ||
ARMOUR Residential | 18,83 | 18,93 | 18,61 | +0,20 | +1,07% | 737,44K | 02/05 | ||
Armstrong World Industries | 115,17 | 115,77 | 113,63 | +1,05 | +0,92% | 466,17K | 02/05 | ||
Arrow Electronics | 122,71 | 123,25 | 119,06 | -2,14 | -1,71% | 815,02K | 02/05 | ||
Arthur J Gallagher | 238,54 | 241,57 | 237,70 | -0,26 | -0,11% | 1,01M | 02/05 | ||
Artisan Partners AM | 41,93 | 41,99 | 41,01 | +1,09 | +2,67% | 397,86K | 02/05 | ||
Artivion | 20,55 | 20,85 | 20,33 | +0,22 | +1,08% | 176,68K | 02/05 | ||
Asana | 15,63 | 15,65 | 14,87 | +0,29 | +1,89% | 2,11M | 02/05 | ||
Asbury Automotive | 208,45 | 213,45 | 208,41 | -2,19 | -1,04% | 208,88K | 02/05 | ||
ASE Industrial ADR | 10,160 | 10,220 | 9,885 | +0,250 | +2,52% | 6,05M | 02/05 | ||
ASGN | 96,06 | 96,66 | 95,10 | +0,50 | +0,52% | 309,97K | 02/05 | ||
Ashford Hospitality | 1,235 | 1,260 | 1,230 | +0,015 | +1,23% | 190,48K | 02/05 | ||
Ashland Global | 95,79 | 98,59 | 93,58 | +1,29 | +1,37% | 366,91K | 02/05 | ||
Aspen Aerogels Inc | 23,85 | 24,41 | 19,33 | +8,63 | +56,70% | 11,69M | 02/05 | ||
AssetMark | 33,96 | 34,32 | 33,92 | +0,02 | +0,06% | 728,40K | 02/05 | ||
Associated Banc-Corp | 21,87 | 21,91 | 21,57 | +0,31 | +1,44% | 1,30M | 02/05 | ||
Associated Capital Group Inc | 32,49 | 32,49 | 32,45 | +0,34 | +1,06% | 1,64K | 02/05 | ||
Assurant | 174,62 | 176,39 | 173,47 | -0,03 | -0,02% | 249,85K | 02/05 | ||
Assured Guaranty | 77,44 | 78,14 | 77,15 | +0,39 | +0,51% | 367,62K | 02/05 | ||
AT&T | 16,82 | 16,99 | 16,73 | -0,10 | -0,59% | 31,45M | 02/05 | ||
ATI Inc | 58,05 | 59,63 | 57,75 | -0,80 | -1,36% | 2,05M | 02/05 | ||
ATI Physical Therapy | 4,485 | 4,497 | 4,300 | +0,220 | +5,16% | 3,56K | 02/05 | ||
Atkore Intl | 175,16 | 177,33 | 173,63 | +0,16 | +0,09% | 456,04K | 02/05 | ||
Atlantic Union | 33,31 | 33,47 | 32,85 | +0,69 | +2,12% | 288,89K | 02/05 | ||
Atlas Energy Solutions | 21,92 | 22,42 | 21,92 | -0,05 | -0,23% | 511,00K | 02/05 | ||
Atmos Energy | 119,05 | 119,58 | 118,39 | +0,39 | +0,33% | 529,45K | 02/05 | ||
Atmus Filtration Tech | 30,95 | 30,96 | 30,21 | +0,78 | +2,59% | 2,29M | 02/05 | ||
ATRenew DRC | 2,145 | 2,150 | 2,050 | +0,075 | +3,62% | 1,05M | 02/05 | ||
ATS Corporation | 32,47 | 32,49 | 31,69 | +0,29 | +0,90% | 54,24K | 02/05 | ||
Auna ADR | 6,76 | 6,98 | 6,75 | -0,24 | -3,43% | 20,07K | 02/05 | ||
Autohome ADR | 26,44 | 26,98 | 25,75 | +0,84 | +3,28% | 750,67K | 02/05 | ||
Autoliv | 121,80 | 122,43 | 121,24 | +1,37 | +1,14% | 596,17K | 02/05 | ||
AutoNation | 163,27 | 165,57 | 161,56 | +0,42 | +0,26% | 316,04K | 02/05 | ||
AutoZone | 2.962,09 | 2.972,54 | 2.946,84 | +15,28 | +0,52% | 88,30K | 02/05 | ||
AvalonBay | 192,45 | 193,71 | 187,93 | +4,52 | +2,41% | 798,31K | 02/05 | ||
Avangrid Inc | 36,55 | 36,88 | 36,44 | -0,10 | -0,27% | 1,04M | 02/05 | ||
Avanos Medical | 19,71 | 19,95 | 18,89 | +0,92 | +4,90% | 338,21K | 02/05 | ||
Avantor | 24,32 | 24,46 | 23,93 | -0,11 | -0,43% | 3,51M | 02/05 | ||
Avery Dennison | 219,51 | 220,50 | 217,28 | +1,68 | +0,77% | 323,64K | 02/05 | ||
Avient Corp | 43,96 | 44,18 | 43,08 | +0,98 | +2,28% | 457,73K | 02/05 | ||
Avista | 36,79 | 36,91 | 36,30 | +0,15 | +0,41% | 349,34K | 02/05 | ||
Axa Equitable | 38,26 | 39,11 | 37,97 | -0,35 | -0,92% | 3,20M | 02/05 | ||
Axalta Coating Systems | 34,83 | 35,21 | 34,57 | +0,62 | +1,81% | 4,72M | 02/05 | ||
Axis Capital | 65,18 | 66,74 | 63,38 | +3,24 | +5,23% | 1,01M | 02/05 | ||
Axos Financial | 57,29 | 57,42 | 55,42 | +1,79 | +3,23% | 805,01K | 02/05 | ||
Azek Company | 45,80 | 46,20 | 44,75 | +0,10 | +0,22% | 1,82M | 02/05 | ||
Azul | 5,92 | 5,97 | 5,78 | +0,21 | +3,59% | 971,88K | 02/05 | ||
AZZ | 74,19 | 74,33 | 71,43 | +1,95 | +2,70% | 366,12K | 02/05 | ||
B Riley Principal A | 11,55 | 11,59 | 11,35 | +0,37 | +3,26% | 299,77K | 02/05 | ||
B&G Foods | 11,40 | 11,41 | 11,04 | +0,32 | +2,89% | 633,17K | 02/05 | ||
Babcock & Wilcox Enterprises | 1,060 | 1,060 | 0,980 | +0,010 | +0,95% | 912,06K | 02/05 | ||
Badger Meter | 187,27 | 187,83 | 182,42 | +4,75 | +2,60% | 239,91K | 02/05 | ||
Bakkt Holdings | 6,2700 | 6,5200 | 5,9300 | -0,0400 | -0,63% | 319,87K | 02/05 | ||
Ball | 67,98 | 69,15 | 67,80 | -0,30 | -0,44% | 2,05M | 02/05 | ||
Bally's | 13,00 | 13,16 | 12,28 | -0,16 | -1,22% | 632,88K | 02/05 | ||
Banc of California | 14,22 | 14,28 | 13,98 | +0,31 | +2,23% | 2,33M | 02/05 | ||
Banco Bradesco | 2,720 | 2,745 | 2,680 | 0,000 | 0,00% | 28,31M | 02/05 | ||
Banco Bradesco S/A ADR | 2,400 | 2,420 | 2,370 | +0,020 | +0,84% | 6,35K | 02/05 | ||
Banco De Chile | 22,19 | 22,26 | 22,00 | +0,18 | +0,82% | 141,06K | 02/05 | ||
Banco Macro B ADR | 56,11 | 57,09 | 54,30 | +1,44 | +2,63% | 346,44K | 02/05 | ||
Banco Santander Brasil ADR | 5,740 | 5,768 | 5,645 | +0,090 | +1,59% | 442,49K | 02/05 | ||
BanColombia ADR | 33,40 | 33,84 | 33,20 | +0,45 | +1,37% | 158,32K | 02/05 | ||
Bank of America | 36,88 | 37,49 | 36,65 | -0,07 | -0,19% | 34,78M | 02/05 | ||
Bank of Hawaii | 58,49 | 58,81 | 57,64 | +0,49 | +0,84% | 234,94K | 02/05 | ||
Bank of Montreal | 89,85 | 90,33 | 89,11 | +0,20 | +0,22% | 521,57K | 02/05 | ||
Bank of N.T. Butterfield Son | 35,15 | 35,28 | 34,30 | +0,76 | +2,21% | 210,57K | 02/05 | ||
Bank of Nova Scotia | 46,30 | 46,56 | 45,99 | +0,02 | +0,04% | 1,55M | 02/05 | ||
Bank of NY Mellon | 56,60 | 57,17 | 56,31 | +0,14 | +0,25% | 3,10M | 02/05 | ||
BankUnited | 28,77 | 28,81 | 27,95 | +1,08 | +3,90% | 742,91K | 02/05 | ||
Barclays ADR | 10,250 | 10,300 | 10,150 | -0,020 | -0,19% | 15,10M | 02/05 | ||
BARK | 1,150 | 1,170 | 1,130 | 0,000 | 0,00% | 248,97K | 02/05 | ||
Barnes | 36,20 | 36,20 | 35,07 | +1,40 | +4,02% | 204,47K | 02/05 | ||
Barnes & Noble Education Inc | 0,216 | 0,223 | 0,211 | +0,007 | +3,10% | 644,93K | 02/05 | ||
Barrick Gold | 16,55 | 16,69 | 16,17 | +0,19 | +1,16% | 18,86M | 02/05 | ||
Bath & Body Works | 43,83 | 44,41 | 42,72 | 0,00 | 0,00% | 2,84M | 02/05 | ||
Bausch + Lomb | 13,88 | 13,94 | 13,16 | +0,14 | +1,02% | 1,10M | 02/05 | ||
Bausch Health | 8,08 | 8,80 | 7,88 | -0,67 | -7,66% | 6,22M | 02/05 | ||
Baxter | 36,91 | 39,15 | 36,20 | -3,43 | -8,50% | 10,76M | 02/05 | ||
Baytex Energy Corp | 3,555 | 3,615 | 3,510 | +0,035 | +0,99% | 11,11M | 02/05 | ||
BBB Foods | 23,00 | 23,37 | 22,72 | +0,41 | +1,82% | 450,26K | 02/05 | ||
BBVA ADR | 10,420 | 10,530 | 10,370 | -0,040 | -0,38% | 4,93M | 02/05 | ||
BBVA Argentina | 9,600 | 9,890 | 9,520 | -0,080 | -0,83% | 926,92K | 02/05 | ||
BCE Inc | 33,00 | 33,47 | 32,42 | -0,26 | -0,78% | 2,47M | 02/05 | ||
Beachbody | 9,7500 | 9,8800 | 9,3100 | +0,4500 | +4,84% | 27,59K | 02/05 | ||
Beazer Homes USA | 27,01 | 28,32 | 25,48 | -1,19 | -4,22% | 1,11M | 02/05 | ||
Becton Dickinson | 240,35 | 243,28 | 230,25 | +6,63 | +2,84% | 3,67M | 02/05 | ||
Belden | 88,87 | 88,87 | 86,43 | +7,55 | +9,28% | 396,24K | 02/05 | ||
Bellring | 57,19 | 57,50 | 55,36 | +1,69 | +3,05% | 853,96K | 02/05 | ||
Benchmark Electronics | 35,76 | 37,41 | 34,78 | +5,47 | +18,06% | 750,87K | 02/05 | ||
Benson Hill | 0,193 | 0,197 | 0,187 | +0,007 | +3,60% | 274,18K | 02/05 | ||
Berkshire Hathaway A | 606.413 | 609.950 | 600.586 | +4.313 | +0,72% | 12,44K | 02/05 | ||
Berkshire Hathaway B | 400,60 | 401,56 | 397,88 | +2,02 | +0,51% | 2,63M | 02/05 | ||
Berkshire Hills Bancorp | 22,29 | 22,40 | 22,07 | +0,38 | +1,73% | 137,49K | 02/05 | ||
Berry Global | 58,38 | 58,65 | 57,92 | +0,59 | +1,02% | 692,27K | 02/05 | ||
BEST | 2,1300 | 2,1300 | 2,0903 | +0,0200 | +0,95% | 8,18K | 02/05 | ||
Best Buy | 72,44 | 73,23 | 71,73 | +0,41 | +0,57% | 1,89M | 02/05 | ||
Beyond | 20,45 | 20,89 | 19,61 | +0,76 | +3,86% | 1,53M | 02/05 | ||
BG Staffing Inc | 8,71 | 8,71 | 8,50 | +0,21 | +2,47% | 23,26K | 02/05 | ||
BHP Group Ltd ADR | 55,60 | 56,35 | 55,51 | +0,60 | +1,09% | 2,52M | 02/05 | ||
Big Lots | 3,610 | 3,610 | 3,450 | +0,130 | +3,74% | 654,58K | 02/05 | ||
BigBearai Holdings | 1,720 | 1,765 | 1,690 | 0,000 | 0,00% | 4,85M | 02/05 | ||
Biglari | 200,40 | 201,01 | 197,39 | +1,53 | +0,77% | 0,97K | 02/05 | ||
Biglari A | 997,01 | 999,85 | 990,03 | 0,00 | 0,00% | 0 | 30/04 | ||
Bill Com | 63,32 | 63,74 | 60,03 | +0,52 | +0,83% | 3,09M | 02/05 | ||
Bio-Rad Labs | 279,31 | 279,33 | 272,48 | +5,25 | +1,92% | 236,91K | 02/05 | ||
Bio-Rad Labs B | 268,95 | 268,95 | 268,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Biohaven Pharma | 39,90 | 40,94 | 39,28 | -0,28 | -0,70% | 671,89K | 02/05 | ||
Birkenstock Holding ltd | 44,64 | 45,08 | 43,98 | +0,16 | +0,36% | 295,68K | 02/05 | ||
BIT Mining | 2,650 | 2,760 | 2,520 | +0,010 | +0,38% | 58,19K | 02/05 | ||
BJs Wholesale Club | 75,24 | 76,09 | 74,21 | -0,01 | -0,01% | 1,74M | 02/05 | ||
Black Hills | 55,98 | 56,31 | 55,29 | +0,38 | +0,68% | 505,42K | 02/05 | ||
BlackBerry | 2,920 | 2,970 | 2,830 | +0,080 | +2,82% | 4,73M | 02/05 | ||
BlackRock | 757,00 | 761,06 | 748,78 | +5,42 | +0,72% | 632,28K | 02/05 | ||
Blacksky Technology | 1,285 | 1,295 | 1,222 | +0,055 | +4,47% | 232,74K | 02/05 | ||
Blackstone | 118,99 | 119,89 | 116,39 | +1,50 | +1,28% | 3,62M | 02/05 | ||
Blackstone Mortgage | 18,01 | 18,17 | 17,88 | +0,25 | +1,41% | 2,13M | 02/05 | ||
Blend Labs | 2,410 | 2,460 | 2,240 | +0,110 | +4,78% | 1,02M | 02/05 | ||
Block | 70,30 | 70,55 | 67,18 | +3,46 | +5,18% | 13,71M | 02/05 | ||
Bloom Energy | 11,44 | 11,66 | 11,21 | +0,13 | +1,15% | 3,54M | 02/05 | ||
Blue Owl Capital | 18,10 | 19,78 | 17,90 | -0,55 | -2,95% | 7,78M | 02/05 | ||
BlueLinx | 102,45 | 102,89 | 98,26 | +1,86 | +1,85% | 135,88K | 02/05 | ||
Boeing | 178,85 | 178,90 | 172,25 | +7,39 | +4,31% | 10,19M | 02/05 | ||
Boise Cascad Llc | 134,48 | 134,67 | 130,14 | +2,47 | +1,87% | 235,57K | 02/05 | ||
Boot Barn Holdings | 104,18 | 104,46 | 102,73 | +2,12 | +2,08% | 676,40K | 02/05 | ||
Booz Allen Hamilton | 146,70 | 148,66 | 146,23 | -0,63 | -0,43% | 698,65K | 02/05 | ||
BorgWarner | 35,63 | 35,88 | 34,10 | +2,76 | +8,40% | 4,89M | 02/05 | ||
Borr Drilling | 5,2400 | 5,3650 | 5,2400 | -0,0200 | -0,38% | 2,09M | 02/05 | ||
Boston Beer | 278,98 | 281,61 | 277,58 | +2,41 | +0,87% | 132,86K | 02/05 | ||
Boston Omaha | 15,94 | 16,08 | 15,73 | +0,32 | +2,08% | 102,21K | 02/05 | ||
Boston Properties | 60,07 | 60,33 | 58,53 | +0,82 | +1,38% | 1,25M | 02/05 | ||
Boston Scientific | 72,03 | 72,56 | 70,97 | -0,18 | -0,25% | 6,49M | 02/05 | ||
Bowlero | 12,145 | 12,200 | 11,830 | +0,245 | +2,06% | 430,04K | 02/05 | ||
Box Inc | 26,21 | 26,61 | 26,17 | -0,20 | -0,76% | 1,29M | 02/05 | ||
Boyd Gaming | 54,16 | 54,42 | 53,26 | +0,81 | +1,52% | 1,33M | 02/05 | ||
BP ADR | 38,68 | 38,84 | 38,44 | +0,46 | +1,20% | 9,04M | 02/05 | ||
BP Prudhoe Bay Royalty Trust | 2,260 | 2,290 | 2,230 | +0,030 | +1,35% | 93,73K | 02/05 | ||
Brady | 59,10 | 59,42 | 58,31 | +0,07 | +0,12% | 143,95K | 02/05 | ||
Braemar Hotel | 2,580 | 2,724 | 2,580 | -0,110 | -4,09% | 241,95K | 02/05 | ||
Brandywine | 4,700 | 4,740 | 4,540 | +0,130 | +2,84% | 1,57M | 02/05 | ||
Brasilagro Adr | 4,950 | 5,070 | 4,890 | +0,030 | +0,61% | 45,10K | 02/05 | ||
Braskem A | 8,62 | 8,69 | 8,34 | +0,46 | +5,64% | 893,79K | 02/05 | ||
Brazilian Electric Power DRC | 7,630 | 7,690 | 7,570 | +0,190 | +2,55% | 890,32K | 02/05 | ||
Brazilian Electric Power DRC | 7,960 | 8,510 | 7,960 | +0,460 | +6,13% | 25,82K | 02/05 | ||
BRC Inc. | 3,695 | 3,820 | 3,670 | -0,035 | -0,94% | 458,67K | 02/05 | ||
Bread Financial Holdings | 41,21 | 41,38 | 38,97 | +2,83 | +7,37% | 1,03M | 02/05 | ||
BRF ADR | 3,300 | 3,390 | 3,300 | -0,030 | -0,90% | 3,68M | 02/05 | ||
Bridge Investment Group Holdings | 6,84 | 6,89 | 6,72 | +0,15 | +2,16% | 70,99K | 02/05 | ||
Bright Horizons | 104,27 | 105,72 | 103,22 | +0,54 | +0,52% | 450,63K | 02/05 | ||
Bright Scholar A | 1,900 | 1,900 | 1,900 | -0,010 | -0,52% | 0,13K | 02/05 | ||
Brightsphere Investment Group | 22,62 | 22,77 | 22,28 | +0,20 | +0,89% | 241,25K | 02/05 | ||
Brightspire Capital | 6,170 | 6,287 | 6,110 | -0,060 | -0,96% | 691,11K | 02/05 | ||
BrightView Holdings | 12,54 | 12,91 | 11,94 | +1,26 | +11,22% | 2,86M | 02/05 | ||
Brinker | 54,34 | 55,92 | 54,29 | -0,61 | -1,11% | 1,44M | 02/05 | ||
Brinks | 88,91 | 88,91 | 87,32 | +1,79 | +2,05% | 274,88K | 02/05 | ||
Bristol-Myers Squibb | 43,70 | 44,42 | 43,33 | -0,51 | -1,15% | 15,89M | 02/05 | ||
Bristow Inc | 27,00 | 27,07 | 26,29 | +0,69 | +2,62% | 108,03K | 02/05 | ||
British American Tobacco ADR | 29,80 | 29,87 | 29,57 | +0,38 | +1,29% | 3,07M | 02/05 | ||
Brixmor Property | 22,42 | 22,64 | 22,31 | +0,23 | +1,04% | 3,11M | 02/05 | ||
Broadridge | 195,35 | 195,78 | 192,61 | +1,92 | +0,99% | 429,70K | 02/05 | ||
Broadstone Net | 15,24 | 15,32 | 14,65 | +0,62 | +4,24% | 1,99M | 02/05 | ||
Brookdale Senior Living | 7,190 | 7,210 | 6,970 | +0,180 | +2,57% | 3,64M | 02/05 | ||
Brookfield | 41,66 | 41,68 | 40,78 | +0,69 | +1,68% | 2,56M | 02/05 | ||
Brookfield | 38,59 | 38,65 | 38,08 | +0,41 | +1,06% | 5,40M | 02/05 | ||
Brookfield Asset Management Reinsurance Partners | 41,64 | 41,67 | 40,95 | +0,50 | +1,22% | 4,24K | 02/05 | ||
Brookfield Business | 20,74 | 20,74 | 20,18 | +0,40 | +1,97% | 35,59K | 02/05 | ||
Brookfield Infra | 32,54 | 32,65 | 31,28 | +1,31 | +4,19% | 659,98K | 02/05 | ||
Brookfield Renewable | 27,03 | 27,10 | 26,04 | +1,32 | +5,13% | 1,90M | 02/05 | ||
Brown Forman | 47,49 | 47,70 | 47,32 | +0,18 | +0,38% | 1,18M | 02/05 | ||
Brown Forman A | 48,43 | 48,85 | 48,34 | +0,07 | +0,14% | 61,51K | 02/05 | ||
Brown&Brown | 82,85 | 83,21 | 82,28 | +0,15 | +0,18% | 1,13M | 02/05 | ||
BRT | 18,52 | 18,55 | 18,24 | +0,20 | +1,09% | 26,62K | 02/05 | ||
Brunswick | 81,15 | 81,93 | 79,84 | +0,82 | +1,02% | 503,81K | 02/05 | ||
Buckle | 38,25 | 38,27 | 37,60 | +1,10 | +2,96% | 245,33K | 02/05 | ||
Buenaventura Mining ADR | 16,710 | 17,050 | 16,301 | +0,100 | +0,60% | 508,71K | 02/05 | ||
Build-A-Bear Workshop | 30,07 | 30,60 | 29,49 | +0,41 | +1,38% | 238,40K | 02/05 | ||
Builders FirstSource | 188,76 | 188,90 | 182,34 | +4,37 | +2,37% | 627,53K | 02/05 | ||
Bunge | 101,36 | 102,10 | 100,68 | +0,41 | +0,41% | 1,00M | 02/05 | ||
Burford | 15,88 | 15,95 | 15,52 | +0,41 | +2,68% | 870,08K | 02/05 | ||
Burlington Stores | 184,31 | 185,66 | 179,88 | +6,29 | +3,53% | 1,14M | 02/05 | ||
Butterfly Network | 0,9194 | 0,9700 | 0,8618 | +0,1324 | +16,82% | 4,22M | 02/05 | ||
BWX Tech | 95,54 | 96,46 | 94,93 | -0,19 | -0,20% | 572,82K | 02/05 | ||
Byline Bancorp | 22,79 | 22,90 | 22,45 | +0,41 | +1,83% | 83,66K | 02/05 | ||
C3.ai | 23,15 | 23,33 | 22,32 | +0,46 | +2,03% | 3,07M | 02/05 | ||
Cable One Inc | 396,0 | 406,2 | 392,3 | -0,7 | -0,18% | 90,55K | 02/05 | ||
Cabot Corp | 94,28 | 94,28 | 91,93 | +2,32 | +2,52% | 315,28K | 02/05 | ||
CACI | 410,96 | 411,56 | 404,61 | +3,26 | +0,80% | 137,82K | 02/05 | ||
Cactus | 51,31 | 51,93 | 50,31 | +1,77 | +3,57% | 517,42K | 02/05 | ||
Cadeler AS ADR | 18,73 | 18,75 | 18,37 | +0,65 | +3,60% | 205,86K | 02/05 | ||
Cadence Bancorp | 28,73 | 28,79 | 28,34 | +0,51 | +1,79% | 419,95K | 02/05 | ||
Cadre Holdings | 33,83 | 34,18 | 33,50 | +0,20 | +0,59% | 140,19K | 02/05 | ||
CAE Inc. | 20,20 | 20,20 | 19,80 | +0,47 | +2,38% | 385,81K | 02/05 | ||
Caleres | 36,57 | 37,10 | 36,34 | +0,44 | +1,22% | 279,16K | 02/05 | ||
California Resources | 51,50 | 52,27 | 51,22 | +0,41 | +0,80% | 491,12K | 02/05 | ||
California Water Service | 50,45 | 50,49 | 49,69 | +0,62 | +1,24% | 232,36K | 02/05 | ||
Calix | 28,92 | 28,96 | 27,77 | +1,04 | +3,73% | 649,90K | 02/05 | ||
Callaway Golf | 16,14 | 16,40 | 15,94 | +0,28 | +1,77% | 1,10M | 02/05 | ||
Camden Property | 100,53 | 101,28 | 98,19 | +1,98 | +2,01% | 1,17M | 02/05 | ||
Cameco | 48,42 | 48,94 | 46,92 | +1,50 | +3,20% | 3,33M | 02/05 | ||
Campbell Soup | 45,89 | 46,15 | 45,50 | +0,36 | +0,79% | 2,24M | 02/05 | ||
Camping World Holdings | 20,14 | 20,32 | 19,42 | +0,04 | +0,20% | 1,61M | 02/05 | ||
Canada Goose | 11,41 | 11,49 | 11,13 | +0,17 | +1,51% | 381,14K | 02/05 | ||
Canadian Imperial Bank | 47,31 | 47,46 | 46,83 | +0,43 | +0,92% | 667,90K | 02/05 | ||
Canadian National Railway | 121,96 | 122,36 | 121,14 | +0,95 | +0,79% | 760,69K | 02/05 | ||
Canadian Natural | 74,88 | 75,83 | 73,35 | -0,07 | -0,09% | 2,59M | 02/05 | ||
Canadian Pacific Kansas City | 79,56 | 79,78 | 78,11 | +1,99 | +2,57% | 3,06M | 02/05 | ||
Cango | 1,480 | 1,586 | 1,460 | +0,020 | +1,37% | 69,26K | 02/05 | ||
Cannae | 19,74 | 19,80 | 19,32 | +0,33 | +1,70% | 346,22K | 02/05 | ||
Capital One Financial | 141,81 | 143,44 | 141,46 | +0,17 | +0,12% | 2,04M | 02/05 | ||
Capri Holdings | 35,10 | 35,60 | 35,10 | -0,15 | -0,43% | 807,23K | 02/05 | ||
Cardinal Health | 102,98 | 106,68 | 100,00 | +0,81 | +0,79% | 3,70M | 02/05 | ||
Carlisle | 395,07 | 396,27 | 386,55 | +9,89 | +2,57% | 363,33K | 02/05 | ||
CarMax | 68,04 | 68,71 | 65,83 | +0,83 | +1,23% | 2,95M | 02/05 | ||
Carnival ADS | 13,14 | 13,27 | 13,02 | +0,04 | +0,31% | 1,85M | 02/05 | ||
Carpenter Technology | 99,90 | 100,30 | 95,68 | +1,57 | +1,60% | 1,30M | 02/05 | ||
Carriage Services | 25,65 | 28,18 | 25,17 | -0,16 | -0,62% | 229,17K | 02/05 | ||
Carrier Global | 60,94 | 61,67 | 60,22 | +0,01 | +0,02% | 3,51M | 02/05 | ||
Cars.com | 16,90 | 16,90 | 16,59 | +0,31 | +1,87% | 291,66K | 02/05 | ||
Carter’s | 69,49 | 70,44 | 69,20 | +1,08 | +1,58% | 777,55K | 02/05 | ||
Carvana | 116,36 | 122,29 | 111,45 | +29,27 | +33,61% | 23,82M | 02/05 | ||
Catalent Inc | 56,34 | 56,55 | 56,03 | +0,34 | +0,61% | 1,88M | 02/05 | ||
Caterpillar | 335,44 | 336,16 | 329,25 | +4,37 | +1,32% | 2,39M | 02/05 | ||
Cato | 4,78 | 4,90 | 4,66 | +0,08 | +1,70% | 273,59K | 02/05 | ||
CAVA Group | 68,16 | 68,95 | 66,15 | +0,71 | +1,05% | 1,41M | 02/05 | ||
Cazoo | 10,550 | 12,890 | 8,690 | +2,190 | +26,20% | 3,32M | 02/05 | ||
CBIZ | 72,60 | 72,65 | 71,04 | +1,23 | +1,72% | 290,48K | 02/05 | ||
CBL Associates Properties | 21,58 | 21,69 | 21,31 | +0,29 | +1,36% | 81,64K | 02/05 | ||
CBRE A | 86,79 | 87,52 | 86,22 | +0,52 | +0,60% | 2,18M | 02/05 | ||
Celanese | 156,38 | 157,60 | 153,48 | +1,94 | +1,26% | 518,10K | 02/05 | ||
Celestica Inc. | 43,990 | 44,210 | 41,880 | +0,560 | +1,29% | 1,85M | 02/05 | ||
Cementos Pacasmayo ADR | 5,550 | 5,550 | 5,400 | +0,130 | +2,39% | 3,72K | 02/05 | ||
Cemex ADR | 7,820 | 7,975 | 7,800 | -0,060 | -0,76% | 5,49M | 02/05 | ||
Cencora Inc | 224,75 | 228,79 | 224,32 | -4,45 | -1,94% | 2,01M | 02/05 | ||
Cenovus Energy Inc | 20,570 | 20,800 | 20,460 | +0,230 | +1,13% | 8,28M | 02/05 | ||
Centene | 74,33 | 75,15 | 72,34 | +2,08 | +2,88% | 5,39M | 02/05 | ||
CenterPoint Energy | 29,40 | 29,58 | 29,23 | +0,08 | +0,27% | 6,12M | 02/05 | ||
Centerra Gold | 6,060 | 6,135 | 5,990 | -0,070 | -1,14% | 252,44K | 02/05 | ||
Centerspace | 68,98 | 69,97 | 67,78 | +0,18 | +0,26% | 76,86K | 02/05 | ||
Central Pacific Financial | 20,55 | 20,58 | 20,39 | +0,25 | +1,23% | 71,14K | 02/05 | ||
Central Puerto | 10,430 | 10,585 | 10,300 | +0,050 | +0,48% | 231,12K | 02/05 | ||
Centuri Holdings | 24,31 | 25,50 | 24,26 | -1,03 | -4,06% | 845,35K | 02/05 | ||
Century Communities | 81,91 | 81,95 | 79,17 | +1,92 | +2,40% | 336,09K | 02/05 | ||
Cervecerias ADR | 12,45 | 12,57 | 12,20 | +0,23 | +1,88% | 143,63K | 02/05 | ||
CF Industries | 73,87 | 76,50 | 73,13 | -4,10 | -5,26% | 4,33M | 02/05 | ||
CGI Inc | 102,12 | 102,99 | 101,20 | +2,76 | +2,78% | 165,70K | 02/05 | ||
ChargePoint Holdings | 1,530 | 1,530 | 1,410 | +0,110 | +7,75% | 9,48M | 02/05 | ||
Charles River Laboratories | 229,89 | 233,85 | 225,74 | -2,80 | -1,20% | 409,04K | 02/05 | ||
Chart Industries | 145,00 | 146,48 | 142,63 | +0,01 | +0,01% | 706,51K | 02/05 | ||
Chatham Lodging | 9,17 | 9,24 | 9,04 | +0,04 | +0,44% | 244,01K | 02/05 | ||
Cheetah Mobile Inc | 3,980 | 4,149 | 3,940 | -0,080 | -1,97% | 12,31K | 02/05 | ||
Chegg Inc | 5,21 | 5,49 | 5,07 | -0,17 | -3,16% | 4,35M | 02/05 | ||
Chemed | 559,28 | 567,57 | 559,28 | -6,82 | -1,20% | 76,35K | 02/05 | ||
Chemours Co | 26,15 | 26,88 | 25,81 | +0,15 | +0,58% | 1,71M | 02/05 | ||
Cheniere Energy | 160,63 | 161,29 | 157,63 | +3,60 | +2,29% | 2,87M | 02/05 | ||
Cherry Hill Mortgage | 3,490 | 3,500 | 3,450 | +0,010 | +0,29% | 83,77K | 02/05 | ||
Chesapeake Utilities | 109,22 | 109,23 | 107,34 | +2,08 | +1,94% | 82,42K | 02/05 | ||
Chevron | 160,73 | 161,77 | 159,89 | +1,10 | +0,69% | 8,57M | 02/05 | ||
Chewy | 15,95 | 15,98 | 14,88 | +0,89 | +5,95% | 6,33M | 02/05 | ||
Chimera Investment | 4,290 | 4,310 | 4,215 | +0,040 | +0,94% | 1,19M | 02/05 | ||
China Green Agriculture | 2,650 | 2,930 | 2,650 | -0,070 | -2,58% | 6,69K | 02/05 | ||
China Yuchai | 8,27 | 8,30 | 8,20 | +0,08 | +0,98% | 7,98K | 02/05 | ||
Chipotle Mexican Grill | 3.141,99 | 3.167,89 | 3.118,33 | +3,33 | +0,11% | 178,77K | 02/05 | ||
Choice Hotels | 120,01 | 120,44 | 119,13 | +0,89 | +0,75% | 518,22K | 02/05 | ||
Chubb | 250,25 | 251,34 | 248,54 | +0,32 | +0,13% | 1,56M | 02/05 | ||
Chunghwa Telecom | 37,74 | 38,25 | 37,69 | -0,26 | -0,68% | 51,26K | 02/05 | ||
Church&Dwight | 105,88 | 106,58 | 103,41 | -0,38 | -0,36% | 2,02M | 02/05 | ||
Ci T | 3,840 | 3,900 | 3,790 | -0,020 | -0,52% | 66,72K | 02/05 | ||
Ciena Corp | 47,51 | 47,54 | 46,47 | +0,88 | +1,89% | 891,95K | 02/05 | ||
Cigna | 344,50 | 361,71 | 342,68 | -12,68 | -3,55% | 2,81M | 02/05 | ||
Cinemark | 17,59 | 18,77 | 17,16 | +0,16 | +0,92% | 3,62M | 02/05 | ||
Citigroup | 61,54 | 62,19 | 60,98 | +0,19 | +0,31% | 11,28M | 02/05 | ||
Citizens | 2,140 | 2,180 | 2,090 | -0,040 | -1,83% | 43,98K | 02/05 | ||
Citizens Financial Group Inc | 34,99 | 35,16 | 34,64 | +0,29 | +0,84% | 3,31M | 02/05 | ||
City Office | 4,760 | 4,790 | 4,631 | +0,080 | +1,71% | 90,03K | 02/05 | ||
Civeo | 24,26 | 24,66 | 24,15 | +0,18 | +0,75% | 77,28K | 02/05 | ||
Civitas Resources | 70,55 | 72,02 | 70,17 | -0,21 | -0,30% | 1,18M | 02/05 | ||
CLARIVATE | 6,93 | 7,06 | 6,83 | -0,01 | -0,14% | 3,37M | 02/05 | ||
Claros Mortgage Trust | 9,13 | 9,20 | 8,81 | +0,41 | +4,76% | 208,15K | 02/05 | ||
Clean Harbors | 205,55 | 205,91 | 201,71 | +3,19 | +1,58% | 484,98K | 02/05 | ||
Clear Channel | 1,550 | 1,570 | 1,470 | +0,100 | +6,90% | 2,47M | 02/05 | ||
Clear Secure | 17,84 | 17,90 | 17,49 | +0,31 | +1,74% | 1,07M | 02/05 | ||
Clearwater Analytics Holdings | 17,19 | 17,35 | 16,48 | +1,37 | +8,66% | 2,28M | 02/05 | ||
Clearwater Paper | 44,86 | 45,15 | 44,44 | +0,38 | +0,85% | 116,51K | 02/05 | ||
Clearway Energy C | 23,70 | 23,79 | 23,29 | +0,37 | +1,59% | 666,37K | 02/05 | ||
Cleveland-Cliffs | 17,28 | 17,29 | 16,86 | +0,58 | +3,47% | 8,36M | 02/05 | ||
Clipper Realty | 4,180 | 4,270 | 4,170 | -0,030 | -0,71% | 98,59K | 02/05 | ||
Clorox | 139,67 | 141,19 | 138,18 | +0,04 | +0,03% | 2,06M | 02/05 | ||
Cloudflare | 88,94 | 89,49 | 85,32 | +0,90 | +1,02% | 5,67M | 02/05 | ||
CMS Energy | 61,27 | 61,44 | 60,80 | +0,43 | +0,71% | 1,49M | 02/05 | ||
CNA Financial | 44,58 | 44,79 | 44,34 | +0,05 | +0,11% | 184,67K | 02/05 | ||
CNFinance | 1,800 | 1,862 | 1,800 | 0,000 | 0,00% | 3,71K | 02/05 | ||
CNH Industrial NV | 11,68 | 11,70 | 11,06 | +0,35 | +3,09% | 17,79M | 02/05 | ||
CNO Financial | 27,17 | 27,47 | 26,65 | +0,46 | +1,72% | 744,39K | 02/05 | ||
CNX Resources | 23,20 | 23,48 | 23,03 | +0,27 | +1,18% | 2,62M | 02/05 | ||
Coca-Cola | 61,99 | 62,40 | 61,72 | +0,06 | +0,10% | 10,97M | 02/05 | ||
Coca-Cola Femsa ADR | 97,57 | 98,80 | 97,36 | -0,92 | -0,93% | 189,13K | 02/05 | ||
Coeur Mining | 4,790 | 4,830 | 4,360 | +0,210 | +4,59% | 7,72M | 02/05 | ||
Cohen Steers | 69,66 | 70,75 | 69,17 | -0,02 | -0,03% | 184,82K | 02/05 | ||
Coherent | 55,38 | 55,74 | 53,18 | +1,04 | +1,91% | 1,54M | 02/05 | ||
Colgate-Palmolive | 92,91 | 93,25 | 91,36 | +1,01 | +1,10% | 9,51M | 02/05 | ||
Comerica | 51,87 | 52,13 | 50,84 | +0,66 | +1,29% | 1,88M | 02/05 | ||
Comfort Systems | 307,71 | 308,61 | 299,11 | +5,77 | +1,91% | 284,45K | 02/05 | ||
Commercial Metals | 56,46 | 56,49 | 54,41 | +2,27 | +4,19% | 1,01M | 02/05 | ||
Community Bank System | 45,12 | 45,19 | 44,46 | +0,81 | +1,83% | 151,91K | 02/05 | ||
Community Health Systems | 3,290 | 3,500 | 3,220 | -0,150 | -4,36% | 1,31M | 02/05 | ||
Community Healthcare Trust Inc | 24,92 | 25,21 | 24,88 | -0,16 | -0,64% | 439,69K | 02/05 | ||
Companhia Paranaense de Energia ADR | 6,55 | 6,60 | 6,43 | +0,34 | +5,52% | 10,50K | 02/05 | ||
Compass | 3,165 | 3,200 | 3,025 | +0,035 | +1,12% | 2,68M | 02/05 | ||
Compass Diversified | 21,35 | 22,45 | 20,54 | -1,22 | -5,41% | 414,70K | 02/05 | ||
Compass Minerals | 12,71 | 12,80 | 12,02 | +0,56 | +4,61% | 984,06K | 02/05 | ||
Comstock Resources | 9,860 | 10,040 | 9,480 | +0,090 | +0,92% | 4,60M | 02/05 | ||
Conagra Brands | 30,85 | 31,10 | 30,70 | +0,11 | +0,36% | 3,53M | 02/05 | ||
Concord Medical Services | 0,700 | 0,831 | 0,695 | -0,063 | -8,29% | 62,07K | 02/05 | ||
CONMED | 70,20 | 70,42 | 67,33 | +1,86 | +2,72% | 546,33K | 02/05 | ||
ConocoPhillips | 122,25 | 125,20 | 121,66 | -2,09 | -1,68% | 7,03M | 02/05 | ||
Consol Energy | 82,19 | 84,09 | 81,44 | +0,77 | +0,95% | 353,45K | 02/05 | ||
Consolidated Edison | 95,25 | 95,62 | 94,46 | +0,45 | +0,47% | 1,99M | 02/05 | ||
Constellation Brands A | 254,08 | 255,70 | 253,39 | +1,14 | +0,45% | 692,81K | 02/05 | ||
Constellium Nv | 19,98 | 20,08 | 19,73 | +0,24 | +1,22% | 736,68K | 02/05 | ||
Container Store | 0,9100 | 0,9390 | 0,8500 | +0,0583 | +6,85% | 143,37K | 02/05 | ||
Controladora Vuela ADR | 8,38 | 8,44 | 8,24 | +0,12 | +1,45% | 539,79K | 02/05 | ||
Cool Company Oy | 11,06 | 11,10 | 10,80 | +0,21 | +1,94% | 159,20K | 02/05 | ||
Cooper Stnd | 16,02 | 16,04 | 15,36 | +0,63 | +4,09% | 69,52K | 02/05 | ||
Copa | 100,67 | 100,96 | 97,01 | +3,32 | +3,41% | 248,88K | 02/05 | ||
COPEL Pref ADR | 7,320 | 7,355 | 7,235 | +0,276 | +3,91% | 216,83K | 02/05 | ||
COPT Defense Properties | 24,51 | 24,52 | 23,98 | +0,54 | +2,25% | 841,84K | 02/05 | ||
Core Laboratories | 15,70 | 16,23 | 15,67 | -0,01 | -0,06% | 317,49K | 02/05 | ||
Core Main | 57,86 | 58,51 | 56,53 | +0,82 | +1,44% | 1,27M | 02/05 | ||
Corebridge Financial | 28,18 | 28,20 | 26,90 | +1,42 | +5,31% | 8,97M | 02/05 | ||
CoreCard | 12,71 | 13,34 | 12,25 | +0,61 | +5,04% | 38,31K | 02/05 | ||
CoreCivic | 15,29 | 15,37 | 14,93 | +0,45 | +3,03% | 481,09K | 02/05 | ||
Corning | 33,57 | 33,80 | 33,08 | +0,09 | +0,27% | 5,21M | 02/05 | ||
Corpay | 298,94 | 300,30 | 295,89 | +2,69 | +0,91% | 375,68K | 02/05 | ||
Corporación América Airports | 17,150 | 17,520 | 16,772 | +0,150 | +0,88% | 92,51K | 02/05 | ||
Corteva | 56,98 | 57,69 | 56,31 | +3,07 | +5,69% | 5,73M | 02/05 | ||
Cosan ADR | 11,33 | 11,60 | 11,31 | +0,15 | +1,34% | 528,71K | 02/05 | ||
Costamare | 12,35 | 12,45 | 12,24 | +0,07 | +0,57% | 315,82K | 02/05 | ||
Coterra Energy | 27,17 | 27,31 | 26,87 | +0,26 | +0,97% | 5,81M | 02/05 | ||
Coty Inc | 11,570 | 11,620 | 11,320 | +0,280 | +2,48% | 2,81M | 02/05 | ||
Coupang LLC | 22,49 | 22,69 | 21,82 | +0,28 | +1,26% | 7,80M | 02/05 | ||
Coursera | 9,53 | 9,82 | 9,47 | -0,25 | -2,51% | 3,29M | 02/05 | ||
Cousins Properties | 23,59 | 23,62 | 22,99 | +0,67 | +2,92% | 1,27M | 02/05 | ||
Crane | 141,29 | 141,54 | 138,13 | +1,79 | +1,28% | 183,85K | 02/05 | ||
Crane NXT | 60,89 | 60,96 | 59,88 | +1,27 | +2,13% | 117,03K | 02/05 | ||
Crawford&Co | 9,830 | 10,310 | 9,530 | +0,380 | +4,02% | 99,08K | 02/05 | ||
Crawford&Comp D | 9,770 | 10,030 | 9,570 | +0,280 | +2,95% | 11,42K | 02/05 | ||
Credicorp | 164,76 | 167,79 | 164,76 | -0,03 | -0,02% | 193,55K | 02/05 | ||
Crescent Energy | 10,49 | 10,58 | 10,38 | +0,25 | +2,44% | 1,01M | 02/05 | ||
Crescent Point Energy | 8,710 | 8,800 | 8,570 | +0,210 | +2,47% | 4,82M | 02/05 | ||
CRH | 79,55 | 79,85 | 77,36 | +2,40 | +3,11% | 2,46M | 02/05 | ||
Cross Timbers Royalty Trust | 13,27 | 13,46 | 13,23 | +0,04 | +0,30% | 21,57K | 02/05 | ||
Crown | 82,37 | 83,82 | 82,31 | -0,69 | -0,83% | 1,01M | 02/05 | ||
Crown Castle | 96,44 | 96,64 | 95,03 | +1,21 | +1,27% | 3,19M | 02/05 | ||
CS Disco LLC | 7,67 | 7,74 | 7,55 | +0,05 | +0,66% | 450,49K | 02/05 | ||
CTO Realty Growth | 17,48 | 17,55 | 17,35 | +0,11 | +0,63% | 85,69K | 02/05 | ||
CTS Corp | 48,50 | 49,01 | 47,40 | +1,08 | +2,28% | 244,61K | 02/05 | ||
CubeSmart | 41,47 | 41,62 | 40,91 | +0,67 | +1,64% | 1,79M | 02/05 | ||
Cullen/Frost Bankers | 106,45 | 106,84 | 105,32 | +1,16 | +1,10% | 229,36K | 02/05 | ||
Culp | 4,630 | 4,630 | 4,480 | +0,100 | +2,21% | 23,97K | 02/05 | ||
Cummins | 280,29 | 284,97 | 273,92 | -3,58 | -1,26% | 1,49M | 02/05 | ||
Curtiss-Wright | 262,93 | 267,42 | 250,97 | +5,95 | +2,32% | 272,19K | 02/05 | ||
Cushman & Wakefield | 9,91 | 9,95 | 9,61 | +0,30 | +3,12% | 1,89M | 02/05 | ||
Custom Truck One Source | 4,890 | 4,940 | 4,755 | +0,050 | +1,03% | 577,20K | 02/05 | ||
Customers Bancorp | 47,40 | 47,53 | 46,30 | +1,31 | +2,84% | 331,26K | 02/05 | ||
CVR Energy | 29,43 | 29,83 | 29,00 | +0,06 | +0,20% | 1,17M | 02/05 | ||
CVS Health Corp | 55,15 | 56,74 | 53,70 | -1,16 | -2,06% | 37,81M | 02/05 | ||
D Wave Quantum | 1,430 | 1,440 | 1,340 | +0,020 | +1,42% | 1,60M | 02/05 | ||
Dana | 13,32 | 13,56 | 13,24 | +0,06 | +0,45% | 1,94M | 02/05 | ||
Danaher | 246,84 | 249,43 | 242,66 | -0,05 | -0,02% | 2,73M | 02/05 | ||
Danaos | 76,55 | 77,29 | 76,50 | +0,17 | +0,22% | 48,53K | 02/05 | ||
Danimer Scientific | 0,7666 | 0,7691 | 0,7172 | +0,0290 | +3,93% | 498,53K | 02/05 | ||
Daqo New Energy ADR | 19,14 | 19,41 | 18,84 | +0,38 | +2,03% | 1,70M | 02/05 | ||
Darden Restaurants | 147,86 | 151,69 | 147,46 | -3,29 | -2,18% | 2,57M | 02/05 | ||
Darling Ingredients | 42,64 | 42,99 | 41,83 | +0,66 | +1,57% | 1,57M | 02/05 | ||
DaVita | 142,24 | 143,23 | 139,72 | +2,49 | +1,78% | 1,86M | 02/05 | ||
Dayforce | 57,72 | 58,24 | 54,28 | +0,03 | +0,05% | 2,86M | 02/05 | ||
Deckers Outdoor | 832,63 | 835,48 | 820,93 | +13,15 | +1,60% | 195,18K | 02/05 | ||
Deere&Company | 395,96 | 398,37 | 385,71 | +8,46 | +2,18% | 1,78M | 02/05 | ||
Delek US Energy | 26,71 | 27,00 | 26,23 | -0,03 | -0,11% | 910,68K | 02/05 | ||
Dell Tech | 123,44 | 123,91 | 118,36 | +4,66 | +3,92% | 4,12M | 02/05 | ||
Delta Air Lines | 51,03 | 51,19 | 50,24 | +1,01 | +2,02% | 8,16M | 02/05 | ||
Deluxe | 21,61 | 21,96 | 20,22 | +1,72 | +8,65% | 571,59K | 02/05 | ||
Designer Brands | 9,41 | 9,45 | 9,24 | +0,22 | +2,39% | 988,79K | 02/05 | ||
Desktop Metal | 0,7946 | 0,8047 | 0,7610 | +0,0090 | +1,15% | 943,24K | 02/05 | ||
Despegar.com | 12,38 | 12,42 | 12,05 | +0,32 | +2,61% | 380,52K | 02/05 | ||
Deutsche Bank AG | 16,20 | 16,24 | 16,07 | +0,03 | +0,15% | 1,60M | 02/05 | ||
Devon Energy | 50,34 | 52,25 | 50,03 | -0,06 | -0,12% | 13,27M | 02/05 | ||
DHI Group | 2,610 | 2,630 | 2,520 | +0,060 | +2,35% | 170,74K | 02/05 | ||
DHT Holdings Inc | 11,770 | 11,780 | 11,380 | +0,380 | +3,34% | 1,47M | 02/05 | ||
Diageo ADR | 136,58 | 137,18 | 136,05 | -0,47 | -0,34% | 479,08K | 02/05 | ||
Diamond Offshore Drilling | 12,54 | 12,71 | 12,32 | +0,25 | +2,03% | 1,02M | 02/05 | ||
Diamondrock Hospitality | 8,770 | 8,960 | 8,615 | -0,080 | -0,90% | 4,81M | 02/05 | ||
Diana Shipping | 3,020 | 3,040 | 2,950 | +0,080 | +2,72% | 707,64K | 02/05 | ||
Dick’s Sporting Goods | 199,19 | 200,55 | 197,38 | +1,07 | +0,54% | 591,31K | 02/05 | ||
Diebold Nixdorf | 34,53 | 34,92 | 32,01 | +3,37 | +10,82% | 256,37K | 02/05 | ||
Digital | 140,15 | 140,97 | 137,28 | +2,16 | +1,57% | 2,01M | 02/05 | ||
Digitalbridge Group | 14,540 | 14,645 | 13,865 | +0,430 | +3,05% | 3,58M | 02/05 | ||
DigitalOcean Holdings | 35,34 | 36,00 | 34,34 | -0,19 | -0,53% | 2,12M | 02/05 | ||
Dillards | 431,30 | 434,82 | 425,60 | +8,33 | +1,97% | 53,46K | 02/05 | ||
Dine Brands Global | 43,67 | 43,88 | 43,06 | +0,48 | +1,11% | 238,25K | 02/05 | ||
Dingdong | 1,470 | 1,485 | 1,400 | +0,060 | +4,26% | 360,16K | 02/05 | ||
Discover | 124,51 | 125,43 | 123,80 | +0,93 | +0,75% | 1,59M | 02/05 | ||
Diversified Energy Company | 13,20 | 13,59 | 12,98 | -0,06 | -0,42% | 131,70K | 02/05 | ||
Dolby Labs | 79,71 | 79,78 | 77,50 | +2,13 | +2,75% | 614,50K | 02/05 | ||
Dole | 12,28 | 12,32 | 12,18 | +0,10 | +0,82% | 412,84K | 02/05 | ||
Dollar General | 137,15 | 138,57 | 136,13 | -0,43 | -0,31% | 1,63M | 02/05 | ||
Doma Holdings | 6,020 | 6,050 | 6,015 | -0,010 | -0,17% | 12,18K | 02/05 | ||
Dominion Energy | 51,16 | 52,39 | 50,68 | +0,01 | +0,02% | 4,65M | 02/05 | ||
Domino’s Pizza Inc | 512,70 | 520,02 | 511,70 | -3,72 | -0,72% | 469,11K | 02/05 | ||
Donaldson | 73,20 | 73,28 | 72,08 | +0,78 | +1,08% | 361,91K | 02/05 | ||
Donnelley Financial Solutions | 62,44 | 62,69 | 59,57 | +2,90 | +4,88% | 332,93K | 02/05 | ||
Dorian LPG Ltd | 42,64 | 42,89 | 41,52 | +1,54 | +3,75% | 825,84K | 02/05 | ||
DoubleVerify Holdings | 30,34 | 30,56 | 29,48 | +0,62 | +2,09% | 1,02M | 02/05 | ||
Douglas Dynamics | 23,33 | 23,33 | 22,54 | +0,71 | +3,14% | 451,58K | 02/05 | ||
Douglas Elliman | 1,400 | 1,420 | 1,340 | +0,050 | +3,70% | 290,59K | 02/05 | ||
Douglas Emmett | 13,74 | 13,80 | 13,31 | +0,30 | +2,23% | 1,37M | 02/05 | ||
Dover | 177,55 | 179,58 | 175,42 | -0,30 | -0,17% | 921,08K | 02/05 | ||
Dow | 56,83 | 57,76 | 56,39 | -0,40 | -0,70% | 4,43M | 02/05 | ||
Doximity | 24,32 | 24,42 | 23,83 | +0,31 | +1,29% | 714,74K | 02/05 | ||
DR Horton | 145,46 | 145,62 | 141,84 | +2,98 | +2,09% | 1,78M | 02/05 | ||
Dr. Reddy’s Labs ADR | 74,78 | 75,19 | 74,48 | +0,80 | +1,08% | 238,86K | 02/05 | ||
DRDGOLD ADR | 7,88 | 7,98 | 7,72 | +0,04 | +0,51% | 167,46K | 02/05 | ||
Dream Finders | 31,98 | 36,15 | 31,14 | -3,68 | -10,32% | 645,81K | 02/05 | ||
Dril-Quip | 18,53 | 18,69 | 18,27 | +0,44 | +2,43% | 229,63K | 02/05 | ||
DT Midstream | 62,61 | 62,96 | 61,94 | +0,98 | +1,59% | 556,72K | 02/05 | ||
DTE Energy | 111,91 | 111,99 | 110,84 | +0,58 | +0,52% | 736,71K | 02/05 | ||
Duckhorn Portfolio | 8,00 | 8,00 | 7,66 | +0,29 | +3,83% | 892,07K | 02/05 | ||
Ducommun | 55,24 | 55,36 | 54,80 | +0,89 | +1,64% | 57,89K | 02/05 | ||
Duke Energy | 99,31 | 100,08 | 98,58 | -0,47 | -0,47% | 2,64M | 02/05 | ||
Dun And Bradstreet | 9,49 | 9,66 | 9,12 | +0,26 | +2,87% | 5,31M | 02/05 | ||
DuPont De Nemours | 77,75 | 79,00 | 77,15 | -0,56 | -0,72% | 3,20M | 02/05 | ||
Dutch Bros | 26,95 | 27,66 | 26,91 | -0,05 | -0,19% | 1,23M | 02/05 | ||
DXC Technology | 18,90 | 19,34 | 18,73 | -0,10 | -0,53% | 1,81M | 02/05 | ||
Dycom Industries | 140,13 | 140,90 | 137,96 | +0,63 | +0,45% | 224,82K | 02/05 | ||
Dynatrace Inc | 45,85 | 45,99 | 45,13 | +0,27 | +0,59% | 1,91M | 02/05 | ||
Dynex Capital | 11,99 | 11,99 | 11,83 | +0,13 | +1,10% | 793,60K | 02/05 | ||
E2open Parent Holdings | 4,855 | 4,935 | 4,645 | -0,005 | -0,10% | 1,23M | 02/05 | ||
Eagle Materials | 256,93 | 257,00 | 248,52 | +4,33 | +1,71% | 278,65K | 02/05 | ||
Easterly Government Properties | 11,95 | 11,98 | 11,59 | +0,40 | +3,46% | 848,07K | 02/05 | ||
EastGroup Properties | 158,52 | 159,28 | 156,38 | +1,66 | +1,06% | 297,59K | 02/05 | ||
Eastman Chemical | 95,92 | 96,25 | 94,15 | +1,16 | +1,22% | 682,35K | 02/05 | ||
Eastman Kodak | 4,530 | 4,600 | 4,440 | +0,100 | +2,26% | 518,76K | 02/05 | ||
Eaton | 315,27 | 316,09 | 305,26 | +3,24 | +1,04% | 3,01M | 02/05 | ||
Ecolab | 226,76 | 227,77 | 224,32 | +1,78 | +0,79% | 1,18M | 02/05 | ||
Ecopetrol ADR | 11,54 | 11,71 | 11,50 | +0,05 | +0,44% | 1,69M | 02/05 | ||
Ecovyst | 9,97 | 10,57 | 9,86 | +0,46 | +4,84% | 1,73M | 02/05 | ||
Edenor ADR | 17,290 | 17,390 | 17,053 | +0,220 | +1,29% | 21,53K | 02/05 | ||
Edgewell Personal Care | 37,97 | 38,16 | 37,35 | +0,44 | +1,17% | 414,59K | 02/05 | ||
Edison | 71,97 | 72,08 | 71,13 | +0,69 | +0,97% | 2,00M | 02/05 | ||
Edwards Lifesciences | 85,06 | 85,44 | 83,81 | +0,76 | +0,90% | 1,94M | 02/05 | ||
Elanco Animal Health | 13,46 | 13,53 | 13,17 | +0,32 | +2,40% | 3,90M | 02/05 | ||
Elastic | 106,16 | 107,68 | 103,90 | +0,41 | +0,39% | 751,06K | 02/05 | ||
Eldorado Gold | 14,64 | 14,82 | 14,15 | +0,23 | +1,60% | 1,24M | 02/05 | ||
Element Solutions | 23,60 | 23,78 | 23,35 | +0,28 | +1,20% | 804,94K | 02/05 | ||
Elevance Health | 525,73 | 528,60 | 523,73 | +0,89 | +0,17% | 777,39K | 02/05 | ||
ELF Beauty | 160,37 | 161,24 | 156,32 | +1,85 | +1,17% | 1,04M | 02/05 | ||
Eli Lilly | 755,91 | 777,34 | 754,29 | -20,84 | -2,68% | 3,15M | 02/05 | ||
Ellington Financial | 11,65 | 11,71 | 11,52 | +0,04 | +0,34% | 595,42K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores