Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,30 | 27,77 | 28,34 | 27,52 | +1,93% | 30,26M | 28,30+1,93% | 21:48:27 | |
F Ford Motor Company | 12,20 | 12,17 | 12,25 | 12,03 | +0,21% | 30,2M | 12,20+0,21% | 21:49:12 | |
BAC Bank of America Corp | 37,73 | 37,84 | 37,82 | 37,51 | -0,30% | 21,34M | 37,73-0,30% | 21:48:37 | |
T AT&T Inc | 17,14 | 1.708,00 | 17,20 | 17,00 | +0,32% | 16,07M | 17,14+0,32% | 21:48:41 | |
WFC Wells Fargo & Company | 61,26 | 6.026,00 | 61,43 | 60,10 | +1,65% | 13,5M | 61,26+1,65% | 21:44:36 |
Nombre | Precio |
---|---|
EMR Emerson | 112,84+5,44+5,07% |
HPQ HP Inc | 29,50+1,10+3,85% |
JPM JPMorgan | 196,51+4,76+2,48% |
PFE Pfizer | 28,30+0,54+1,93% |
BA Boeing | 180,02+3,31+1,87% |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 49,67-1,72-3,34% |
SCCO Southern Copper | 112,39-2,68-2,33% |
OXY Occidental | 63,67-1,40-2,15% |
ABT Abbott Labs | 104,79-1,38-1,30% |
DD DuPont De Nemours | 78,36-0,93-1,17% |