Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,81 | 98,40 | 96,65 | -1,63 | -1,66% | 6,26M | 02/05 | ||
Abbott Labs | 105,92 | 106,66 | 105,15 | -0,37 | -0,35% | 3,59M | 02/05 | ||
Accenture | 300,34 | 303,33 | 298,27 | +1,68 | +0,56% | 2,68M | 02/05 | ||
AIG | 78,10 | 79,70 | 76,91 | +2,29 | +3,02% | 6,42M | 02/05 | ||
Altria | 43,98 | 44,21 | 43,83 | +0,16 | +0,37% | 9,05M | 02/05 | ||
AT&T | 16,82 | 16,99 | 16,73 | -0,10 | -0,59% | 31,45M | 02/05 | ||
Bank of America | 36,88 | 37,49 | 36,65 | -0,07 | -0,19% | 34,78M | 02/05 | ||
Bank of NY Mellon | 56,60 | 57,17 | 56,31 | +0,14 | +0,25% | 3,10M | 02/05 | ||
Baxter | 36,91 | 39,15 | 36,20 | -3,43 | -8,50% | 10,76M | 02/05 | ||
Berkshire Hathaway B | 400,60 | 401,56 | 397,88 | +2,02 | +0,51% | 2,63M | 02/05 | ||
Boeing | 178,85 | 178,90 | 172,25 | +7,39 | +4,31% | 10,19M | 02/05 | ||
Bristol-Myers Squibb | 43,70 | 44,42 | 43,33 | -0,51 | -1,15% | 15,89M | 02/05 | ||
Caterpillar | 335,44 | 336,16 | 329,25 | +4,37 | +1,32% | 2,39M | 02/05 | ||
Citigroup | 61,54 | 62,19 | 60,98 | +0,19 | +0,31% | 11,28M | 02/05 | ||
Coca-Cola | 61,99 | 62,40 | 61,72 | +0,06 | +0,10% | 10,97M | 02/05 | ||
Colgate-Palmolive | 92,91 | 93,25 | 91,36 | +1,01 | +1,10% | 9,51M | 02/05 | ||
Corning | 33,57 | 33,80 | 33,08 | +0,09 | +0,27% | 5,21M | 02/05 | ||
Danaher | 246,84 | 249,43 | 242,66 | -0,05 | -0,02% | 2,73M | 02/05 | ||
Deere&Company | 395,96 | 398,37 | 385,71 | +8,46 | +2,18% | 1,78M | 02/05 | ||
Devon Energy | 50,34 | 52,25 | 50,03 | -0,06 | -0,12% | 13,27M | 02/05 | ||
Dominion Energy | 51,16 | 52,39 | 50,68 | +0,01 | +0,02% | 4,65M | 02/05 | ||
Duke Energy | 99,31 | 100,08 | 98,58 | -0,47 | -0,47% | 2,64M | 02/05 | ||
DuPont De Nemours | 77,75 | 79,00 | 77,15 | -0,56 | -0,72% | 3,20M | 02/05 | ||
Eli Lilly | 755,91 | 777,34 | 754,29 | -20,84 | -2,68% | 3,15M | 02/05 | ||
Emerson | 106,41 | 107,86 | 105,27 | -0,04 | -0,04% | 3,56M | 02/05 | ||
EOG Resources | 131,80 | 132,32 | 130,32 | +1,85 | +1,42% | 4,18M | 02/05 | ||
Exelon | 37,89 | 38,45 | 37,33 | +0,05 | +0,13% | 5,32M | 02/05 | ||
Exxon Mobil | 116,24 | 117,26 | 115,90 | +0,21 | +0,18% | 25,43M | 02/05 | ||
FedEx | 262,03 | 263,88 | 260,01 | +1,30 | +0,50% | 1,31M | 02/05 | ||
Ford Motor | 12,49 | 12,55 | 12,36 | +0,29 | +2,38% | 46,61M | 02/05 | ||
Franklin Resources | 22,97 | 23,09 | 22,81 | +0,20 | +0,88% | 4,40M | 02/05 | ||
Freeport-McMoran | 48,78 | 49,39 | 48,22 | -1,13 | -2,26% | 24,38M | 02/05 | ||
General Dynamics | 287,36 | 288,58 | 282,51 | +0,83 | +0,29% | 1,13M | 02/05 | ||
General Electric | 162,64 | 162,82 | 159,42 | +2,94 | +1,84% | 4,95M | 02/05 | ||
General Mills | 70,65 | 70,86 | 70,33 | +0,66 | +0,94% | 3,07M | 02/05 | ||
General Motors | 44,64 | 45,15 | 44,57 | +0,17 | +0,38% | 12,56M | 02/05 | ||
Goldman Sachs | 432,57 | 433,65 | 428,17 | +5,62 | +1,32% | 2,08M | 02/05 | ||
Halliburton | 36,70 | 37,04 | 36,46 | +0,37 | +1,02% | 5,03M | 02/05 | ||
Home Depot | 335,53 | 336,00 | 330,98 | +3,56 | +1,07% | 3,13M | 02/05 | ||
Honeywell | 193,64 | 196,48 | 192,68 | -1,66 | -0,85% | 3,10M | 02/05 | ||
HP Inc | 27,94 | 28,03 | 27,52 | +0,19 | +0,68% | 4,83M | 02/05 | ||
IBM | 164,69 | 164,88 | 162,62 | +0,26 | +0,16% | 3,82M | 02/05 | ||
Illinois Tool Works | 242,04 | 243,29 | 239,46 | -0,23 | -0,09% | 1,32M | 02/05 | ||
J&J | 149,92 | 152,33 | 149,14 | -1,26 | -0,83% | 8,33M | 02/05 | ||
JPMorgan | 191,66 | 193,50 | 189,52 | -0,20 | -0,10% | 6,49M | 02/05 | ||
Kimberly-Clark | 136,50 | 136,97 | 135,78 | +0,03 | +0,02% | 1,69M | 02/05 | ||
Las Vegas Sands | 46,65 | 46,93 | 45,04 | +2,11 | +4,74% | 8,35M | 02/05 | ||
Lockheed Martin | 463,20 | 463,60 | 459,00 | +1,47 | +0,32% | 999,20K | 02/05 | ||
Lowe’s | 229,58 | 230,23 | 226,38 | +2,06 | +0,91% | 1,67M | 02/05 | ||
Mastercard | 441,10 | 444,65 | 438,05 | -0,97 | -0,22% | 3,87M | 02/05 | ||
McDonald’s | 273,28 | 276,31 | 272,71 | -1,15 | -0,42% | 3,08M | 02/05 | ||
Merck&Co | 128,26 | 129,69 | 127,99 | -0,54 | -0,42% | 7,42M | 02/05 | ||
MetLife | 70,24 | 72,64 | 68,06 | -1,64 | -2,28% | 5,85M | 02/05 | ||
Morgan Stanley | 92,65 | 92,92 | 91,60 | +1,11 | +1,21% | 4,44M | 02/05 | ||
Newmont Goldcorp | 41,05 | 41,37 | 40,32 | +0,47 | +1,16% | 8,10M | 02/05 | ||
Nike | 92,41 | 92,45 | 90,91 | +2,07 | +2,29% | 7,26M | 02/05 | ||
Nov | 18,56 | 18,75 | 18,42 | +0,18 | +0,98% | 1,84M | 02/05 | ||
Occidental | 64,66 | 65,38 | 64,12 | +0,21 | +0,33% | 5,49M | 02/05 | ||
PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 3,91M | 02/05 | ||
Pfizer | 27,70 | 27,94 | 27,12 | +0,52 | +1,91% | 60,90M | 02/05 | ||
Philip Morris | 97,31 | 97,99 | 95,88 | +1,26 | +1,31% | 5,61M | 02/05 | ||
PNC Financial | 155,68 | 156,09 | 153,93 | +1,70 | +1,10% | 1,17M | 02/05 | ||
Procter&Gamble | 163,84 | 164,49 | 162,64 | +0,44 | +0,27% | 5,59M | 02/05 | ||
Prudential Financial | 111,29 | 113,37 | 110,28 | -1,01 | -0,90% | 1,77M | 02/05 | ||
Rtx Corp | 101,89 | 101,90 | 101,02 | +0,67 | +0,66% | 3,72M | 02/05 | ||
Schlumberger | 47,58 | 48,00 | 47,26 | +0,42 | +0,89% | 8,93M | 02/05 | ||
Simon Property | 141,36 | 141,99 | 139,31 | +1,18 | +0,84% | 1,75M | 02/05 | ||
Southern | 75,33 | 75,92 | 74,64 | +0,81 | +1,09% | 5,46M | 02/05 | ||
Southern Copper | 113,02 | 115,38 | 112,55 | -2,15 | -1,87% | 1,91M | 02/05 | ||
Target | 158,12 | 158,64 | 155,80 | +1,69 | +1,08% | 3,82M | 02/05 | ||
The Travelers | 214,37 | 215,07 | 212,42 | +1,22 | +0,57% | 975,02K | 02/05 | ||
U.S. Bancorp | 40,97 | 41,68 | 40,60 | -0,08 | -0,19% | 6,40M | 02/05 | ||
Union Pacific | 237,69 | 238,05 | 233,21 | +2,73 | +1,16% | 1,95M | 02/05 | ||
United Parcel Service | 147,22 | 147,81 | 146,58 | +1,30 | +0,89% | 2,04M | 02/05 | ||
UnitedHealth | 492,97 | 493,69 | 483,94 | +8,86 | +1,83% | 3,20M | 02/05 | ||
Verizon | 38,93 | 39,48 | 38,75 | -0,27 | -0,69% | 17,22M | 02/05 | ||
Visa A | 267,61 | 269,47 | 266,65 | +0,29 | +0,11% | 5,04M | 02/05 | ||
Walgreens Boots | 17,53 | 17,67 | 17,28 | +0,19 | +1,10% | 7,82M | 02/05 | ||
Walmart | 59,71 | 59,88 | 58,58 | +0,86 | +1,46% | 15,74M | 02/05 | ||
Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 | ||
Wells Fargo&Co | 59,83 | 60,15 | 59,32 | +0,31 | +0,52% | 15,20M | 02/05 | ||
Yum! Brands | 135,07 | 136,61 | 134,76 | -0,26 | -0,19% | 2,43M | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores