Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,72 | 4,72 | 4,74 | 4,68 | 0,00% | 2,27M | 4,720,00% | 03/05 | |
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,17 | 1,17 | 1,155 | 0,00% | 1,84M | 1,170,00% | 03/05 | |
PEB Pacific Edge Ltd | 0,103 | 0,096 | 0,103 | 0,098 | +7,29% | 1,41M | 0,103+7,29% | 03/05 | |
KPG Kiwi Property Group Ltd | 0,82 | 0,80 | 0,82 | 0,795 | +2,50% | 1,35M | 0,82+2,50% | 03/05 | |
MEL Meridian Energy Ltd | 6,10 | 6,01 | 6,10 | 5,97 | +1,50% | 1,06M | 6,10+1,50% | 03/05 |
Nombre | Precio |
---|---|
PEB Pacific Edge | 0,103+0,0070+7,29% |
NTL New Talisman Gold | 0,022+0,0010+4,76% |
RAD Radius Residential Care | 0,12+0,01+4,39% |
SKO Serko | 3,43+0,13+3,94% |
BRW Bremworth | 0,45+0,0150+3,45% |
Nombre | Precio |
---|---|
SML Synlait Milk | 0,44-0,04-7,37% |
GFL Geneva Finance | 0,255-0,0150-5,56% |
CCC Cooks Global Foods | 0,265-0,0100-3,64% |
AGL Accordant | 0,58-0,020-3,33% |
NZO New Zealand Oil Gas | 0,445-0,0150-3,26% |