Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,75 | 0,75 | 0,73 | +0,01 | +1,35% | 5,44K | 05:17:55 | ||
A2 Milk | 6,82 | 6,83 | 6,66 | +0,05 | +0,74% | 207,18K | 06:28:54 | ||
Accordant | 0,530 | 0,540 | 0,530 | 0,000 | 0,00% | 18,22K | 05:46:21 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,89 | 2,90 | 2,86 | -0,04 | -1,37% | 15,18K | 05:42:38 | ||
Air New Zealand | 0,55 | 0,55 | 0,54 | -0,01 | -0,91% | 2,06M | 06:31:58 | ||
Allied Farmers | 0,7400 | 0,7400 | 0,7400 | 0,0000 | 0,00% | 3,84K | 00:19:11 | ||
Aofrio | 0,0600 | 0,0600 | 0,0590 | +0,0020 | +3,45% | 118,10K | 05:15:31 | ||
Arborgen Holdings | 0,1550 | 0,1560 | 0,1550 | -0,0050 | -3,13% | 3,01K | 10/05 | ||
Argosy Property | 1,080 | 1,095 | 1,080 | -0,025 | -2,26% | 136,53K | 06:25:35 | ||
Arvida | 0,990 | 1,000 | 0,980 | -0,010 | -1,00% | 220,38K | 06:29:35 | ||
Asset Plus | 0,2150 | 0,2200 | 0,2100 | 0,0000 | 0,00% | 0,05K | 23:59:42 | ||
Auckland Airport | 7,86 | 7,87 | 7,75 | +0,01 | +0,13% | 259,99K | 06:31:17 | ||
Being AI | 0,0980 | 0,0980 | 0,0980 | -0,0010 | -1,01% | 33,37K | 05:41:52 | ||
BLIS Tech | 0,0180 | 0,0180 | 0,0160 | +0,0020 | +12,50% | 21,22K | 05:24:37 | ||
Bremworth | 0,4200 | 0,4300 | 0,4200 | -0,0150 | -3,45% | 15,27K | 05:35:01 | ||
Briscoe Group | 4,47 | 4,48 | 4,47 | 0,00 | 0,00% | 10,11K | 06:25:52 | ||
Burger Fuel Worldwide | 0,3400 | 0,3400 | 0,3400 | -0,0100 | -2,86% | 2,89K | 08/05 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,00 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7100 | 0,7300 | 0,7050 | -0,0200 | -2,74% | 31,31K | 06:28:05 | ||
Channel Infra NZ | 1,530 | 1,540 | 1,520 | +0,020 | +1,32% | 125,20K | 06:28:44 | ||
Chorus | 7,11 | 7,24 | 7,04 | 0,00 | 0,00% | 113,84K | 06:30:22 | ||
Colonial Motor | 8,02 | 8,25 | 8,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Comvita | 1,780 | 1,810 | 1,780 | -0,010 | -0,56% | 22,04K | 06:22:34 | ||
Contact Energy Ltd | 8,77 | 8,77 | 8,65 | +0,07 | +0,80% | 384,03K | 06:30:35 | ||
Cooks Global Foods | 0,2500 | 0,2600 | 0,2500 | -0,0100 | -3,85% | 0,78K | 05:17:34 | ||
Delegat | 5,60 | 5,70 | 5,60 | -0,10 | -1,75% | 5,15K | 06:29:28 | ||
EBOS | 34,36 | 35,15 | 34,30 | -0,83 | -2,36% | 54,41K | 06:31:43 | ||
Enprise Group | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 0,63K | 10/05 | ||
EROAD | 0,85 | 0,87 | 0,85 | -0,03 | -3,41% | 1,84K | 06:18:06 | ||
Fisher&Paykel Healthcare | 28,67 | 29,15 | 28,62 | -0,48 | -1,65% | 455,24K | 06:30:56 | ||
Fletcher Building | 3,46 | 3,55 | 3,43 | -0,10 | -2,81% | 417,55K | 06:31:02 | ||
Foley Wines | 0,780 | 0,800 | 0,780 | -0,020 | -2,50% | 19,27K | 06:06:34 | ||
Fonterra Shareholders | 3,59 | 3,67 | 3,59 | -0,06 | -1,64% | 67,99K | 06:23:42 | ||
Freightways | 8,27 | 8,37 | 8,20 | -0,10 | -1,19% | 68,63K | 06:31:26 | ||
General Capital Ltd | 0,0780 | 0,0780 | 0,0780 | +0,0020 | +2,63% | 150,04K | 10/05 | ||
Genesis Energy Ltd | 2,25 | 2,29 | 2,25 | -0,03 | -1,10% | 202,38K | 06:30:57 | ||
Geneva Finance | 0,2700 | 0,2700 | 0,2700 | +0,0150 | +5,88% | 25,48K | 02:10:36 | ||
Gentrack Group Ltd | 8,400 | 8,400 | 8,300 | +0,000 | +0,00% | 0,18K | 01:47:34 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,00 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,205 | 2,235 | 2,180 | -0,025 | -1,12% | 557,80K | 06:31:30 | ||
Green Cross Health | 0,990 | 1,000 | 0,980 | -0,030 | -2,94% | 4,78K | 01:46:39 | ||
Hallenstein Glasson | 5,52 | 5,65 | 5,52 | -0,13 | -2,30% | 8,00K | 06:29:48 | ||
Heartland Group | 0,990 | 1,010 | 0,990 | -0,010 | -1,00% | 492,10K | 06:27:23 | ||
Ikegps Group | 0,4950 | 0,4950 | 0,4900 | 0,0000 | 0,00% | 31,00K | 05:38:25 | ||
Infratil | 10,61 | 10,82 | 10,60 | -0,22 | -1,99% | 154,71K | 06:31:53 | ||
Investore Property | 1,110 | 1,120 | 1,110 | -0,010 | -0,89% | 37,87K | 06:02:50 | ||
Just Life Group | 0,2300 | 0,2300 | 0,2300 | 0,00 | 0,00% | 0 | 03/05 | ||
Kiwi Property | 0,820 | 0,820 | 0,795 | +0,010 | +1,23% | 585,70K | 06:27:32 | ||
KMD Brands | 0,47 | 0,49 | 0,47 | -0,01 | -2,06% | 364,73K | 06:30:51 | ||
Mainfreight | 68,10 | 68,15 | 67,56 | -0,30 | -0,44% | 14,96K | 06:30:06 | ||
Manawa Energy | 4,15 | 4,25 | 4,15 | -0,09 | -2,12% | 35,32K | 06:27:02 | ||
Marlborough Wine Estates Group | 0,147 | 0,148 | 0,147 | 0,000 | 0,00% | 0,00K | 10/05 | ||
Marsden Maritime | 3,84 | 3,84 | 3,84 | -0,07 | -1,79% | 0,00K | 08/05 | ||
Me Today Ltd | 0,1320 | 0,1360 | 0,1320 | -0,0050 | -3,65% | 10,87K | 05:42:25 | ||
Mercury NZ | 6,50 | 6,55 | 6,28 | +0,19 | +2,93% | 216,81K | 06:31:56 | ||
Meridian Energy Ltd | 6,16 | 6,16 | 5,95 | +0,17 | +2,75% | 472,59K | 06:31:36 | ||
Metro Performance Glass | 0,0700 | 0,0750 | 0,0700 | -0,0050 | -6,67% | 109,72K | 06:19:26 | ||
Millennium & Copthorne | 1,850 | 1,850 | 1,850 | -0,030 | -1,60% | 0,32K | 00:38:33 | ||
Move Logistics Group | 0,350 | 0,360 | 0,340 | 0,000 | 0,00% | 37,64K | 06:26:34 | ||
My Food Bag Group | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 136,55K | 05:56:36 | ||
Napier Port Holdings | 2,28 | 2,31 | 2,28 | -0,03 | -1,30% | 17,27K | 06:02:32 | ||
New Talisman Gold | 0,0210 | 0,0220 | 0,0210 | 0,0000 | 0,00% | 341,11K | 03:26:44 | ||
New Zealand King Salmon | 0,245 | 0,250 | 0,245 | -0,005 | -2,00% | 297,35K | 06:20:44 | ||
New Zealand Oil Gas | 0,4400 | 0,4500 | 0,4400 | -0,0100 | -2,22% | 7,07K | 06:02:25 | ||
New Zealand Rural Land Company | 0,92 | 0,93 | 0,92 | -0,03 | -3,16% | 22,61K | 05:25:47 | ||
NZ Windfarms | 0,1200 | 0,1210 | 0,1180 | +0,0010 | +0,84% | 18,37K | 05:46:13 | ||
NZME | 0,8600 | 0,8600 | 0,8600 | +0,00 | +0,00% | 1,05K | 05:25:31 | ||
NZX | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 24,03K | 06:25:19 | ||
Oceania Healthcare | 0,580 | 0,590 | 0,570 | -0,010 | -1,69% | 364,06K | 06:31:57 | ||
Pacific Edge | 0,0930 | 0,0930 | 0,0920 | 0,0000 | 0,00% | 46,14K | 06:12:05 | ||
PaySauce | 0,2400 | 0,2400 | 0,2400 | +0,0050 | +2,13% | 0,01K | 23:59:42 | ||
PGG Wrightson | 1,720 | 1,750 | 1,710 | -0,050 | -2,82% | 30,65K | 06:18:38 | ||
Port Tauranga | 4,80 | 4,84 | 4,76 | +0,01 | +0,21% | 95,06K | 06:17:28 | ||
Precinct Properties NZ | 1,170 | 1,175 | 1,150 | -0,005 | -0,43% | 230,88K | 06:26:24 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,210 | 2,220 | 2,200 | 0,000 | 0,00% | 77,42K | 06:15:59 | ||
Radius Residential Care | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 1,40K | 05:18:42 | ||
Rakon | 0,9600 | 0,9700 | 0,9500 | +0,0200 | +2,13% | 69,22K | 06:24:49 | ||
Restaurant Brands NZ | 3,23 | 3,26 | 3,17 | -0,06 | -1,82% | 26,49K | 06:29:19 | ||
RTO Ltd | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 0 | 08/05 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | 0,00 | 1,33% | 2,57K | 06:24:08 | ||
Ryman Healthcare | 3,77 | 3,87 | 3,76 | -0,08 | -2,08% | 1,52M | 06:31:48 | ||
Sanford | 4,05 | 4,05 | 4,05 | -0,05 | -1,22% | 0,04K | 10/05 | ||
Savor | 0,2150 | 0,2150 | 0,2050 | +0,0100 | +4,88% | 104,64K | 05:01:58 | ||
Scales | 3,07 | 3,07 | 3,07 | -0,03 | -0,97% | 12,19K | 06:29:32 | ||
Scott Tech | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 2,32K | 06:02:50 | ||
Seeka | 2,65 | 2,69 | 2,65 | -0,04 | -1,49% | 17,73K | 06:09:43 | ||
Serko | 3,20 | 3,33 | 3,14 | -0,13 | -3,90% | 11,88K | 06:15:47 | ||
Skellerup | 3,860 | 4,050 | 3,850 | -0,160 | -3,98% | 120,10K | 06:23:08 | ||
Sky Network Television | 2,7200 | 2,7600 | 2,7100 | 0,0000 | 0,00% | 138,99K | 06:25:15 | ||
Skycity Entertainment | 1,69 | 1,73 | 1,69 | -0,04 | -2,31% | 169,31K | 06:26:11 | ||
SmartPay | 1,3150 | 1,3150 | 1,3100 | -0,0050 | -0,38% | 5,32K | 06:18:32 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,00 | 0,00% | 0,01K | 23:59:42 | ||
South Port | 5,50 | 5,55 | 5,50 | +0,04 | +0,73% | 2,01K | 04:10:15 | ||
Spark New Zealand | 4,33 | 4,36 | 4,30 | +0,02 | +0,46% | 1,78M | 06:31:42 | ||
Stride Property | 1,230 | 1,230 | 1,190 | +0,020 | +1,65% | 101,43K | 06:17:41 | ||
Summerset Group | 10,56 | 10,70 | 10,50 | -0,14 | -1,31% | 38,89K | 06:27:29 | ||
Synlait Milk | 0,47 | 0,48 | 0,47 | +0,02 | +3,26% | 257,56K | 06:05:11 | ||
T&G Global | 1,820 | 1,820 | 1,820 | +0,000 | +0,00% | 0,07K | 08/05 | ||
Third Age Health Services | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 0 | 00:00:28 | ||
Tourism Holdings | 1,96 | 2,03 | 1,95 | -0,03 | -1,51% | 240,89K | 06:31:56 | ||
Tower | 0,7950 | 0,8000 | 0,7950 | +0,0050 | +0,63% | 20,32K | 06:03:22 | ||
Truscreen | 0,0170 | 0,0180 | 0,0170 | 0,0000 | 0,00% | 69,62K | 06:23:14 | ||
Turners Automotive | 3,980 | 4,030 | 3,980 | -0,020 | -0,50% | 71,10K | 05:57:45 | ||
Vector Ltd | 3,63 | 3,66 | 3,60 | +0,02 | +0,55% | 113,89K | 06:27:44 | ||
Vista | 1,75 | 1,80 | 1,75 | -0,08 | -4,37% | 9,58K | 05:46:15 | ||
Vital Healthcare | 2,050 | 2,090 | 2,050 | -0,030 | -1,44% | 70,28K | 06:28:33 | ||
Vital Ltd | 0,2500 | 0,2550 | 0,2500 | 0,0000 | 0,00% | 124,31K | 03:37:09 | ||
Warehouse Group | 1,230 | 1,270 | 1,210 | -0,030 | -2,38% | 676,74K | 06:31:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores