Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 200,30 | 196,10 | 200,60 | 196,30 | +2,12% | 1,22M | 200,30+2,12% | 13:02:02 | |
BAVA Bavarian Nordic | 178,60 | 173,40 | 183,00 | 177,20 | +3,03% | 609,31K | 178,60+3,03% | 12:56:08 | |
VWS Vestas Wind Systems A/S | 193,90 | 199,20 | 198,10 | 193,80 | -2,64% | 541,58K | 193,90-2,64% | 12:40:16 | |
NOVOb Novo Nordisk A/S Class B | 904,40 | 912,90 | 919,00 | 904,40 | -0,93% | 588,39K | 904,40-0,93% | 13:08:48 | |
GN GN Store Nord | 218,00 | 214,30 | 218,20 | 211,70 | +1,73% | 440,69K | 218,00+1,73% | 12:39:40 |
Nombre | Precio |
---|---|
BETCO Better Collective | 193,80+9,80+5,33% |
BAVA Bavarian Nordic | 177,80+4,4+2,54% |
GN GN Store Nord | 219,50+5,2+2,43% |
DANSKE Danske Bank | 200,80+4,7+2,37% |
DEMANT Demant | 334,40+3,4+1,03% |
Nombre | Precio |
---|---|
ORSTED Oersted AS | 416,50-15,90-3,68% |
VWS Vestas Wind | 193,70-5,6-2,79% |
NKT NKT Holding | 580,00-12,5-2,11% |
ALKb ALK-Abello B | 153,00-2,90-1,86% |
FLS FLSmidth&Co | 386,20-5,8-1,48% |