Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 151,60 | 152,70 | 150,10 | +0,20 | +0,13% | 35,57K | 11:55:26 | ||
Alm. Brand | 13,33 | 13,34 | 13,19 | +0,12 | +0,91% | 472,55K | 11:53:06 | ||
Ambu | 128,3 | 128,7 | 126,3 | +1,3 | +1,02% | 56,16K | 11:57:11 | ||
Bavarian Nordic | 178,1 | 178,1 | 173,9 | +2,3 | +1,31% | 107,47K | 11:56:49 | ||
Better Collective | 157,80 | 160,00 | 157,40 | -1,60 | -1,00% | 30,96K | 11:57:59 | ||
Carlsberg A | 1.135 | 1.140 | 1.130 | +10 | +0,89% | 0,13K | 11:13:44 | ||
Carlsberg B | 941,8 | 947,0 | 937,4 | -5,8 | -0,61% | 63,30K | 11:57:49 | ||
ChemoMetec | 343,40 | 345,00 | 337,00 | +3,40 | +1,00% | 10,95K | 11:57:16 | ||
Coloplast | 829,6 | 834,0 | 823,4 | +7,6 | +0,92% | 39,78K | 11:57:16 | ||
Copenhagen Airports AS | 4.790 | 4.830 | 4.790 | -10 | -0,21% | 0,02K | 11:38:38 | ||
Dampskibsselskabet Norden AS | 339,4 | 340,6 | 335,4 | -0,8 | -0,24% | 22,50K | 11:56:21 | ||
Danske Bank | 206,0 | 206,3 | 201,9 | +3,2 | +1,58% | 729,62K | 11:56:31 | ||
Demant | 327,8 | 329,2 | 326,8 | +1,8 | +0,55% | 51,26K | 11:56:02 | ||
DFDS | 213,2 | 213,2 | 210,4 | +1,2 | +0,57% | 40,08K | 11:52:53 | ||
DSV | 1.019,0 | 1.020,0 | 1.008,5 | -6,5 | -0,63% | 77,59K | 11:55:00 | ||
Embla Medical hf | 28,80 | 29,00 | 28,40 | +1,00 | +3,60% | 6,75K | 11:52:35 | ||
FLSmidth&Co | 391,8 | 394,0 | 384,8 | +3,0 | +0,77% | 24,85K | 11:56:13 | ||
Genmab | 1.916,0 | 1.926,5 | 1.908,5 | -4,5 | -0,23% | 30,94K | 11:56:59 | ||
GN Store Nord | 215,9 | 216,2 | 210,5 | +1,3 | +0,61% | 116,47K | 11:57:52 | ||
H Lundbeck B | 32,00 | 32,15 | 31,60 | +0,05 | +0,16% | 13,86K | 11:47:48 | ||
H Lundbeck B | 36,90 | 37,14 | 36,68 | +0,02 | +0,05% | 89,81K | 11:48:38 | ||
ISS A/S | 132,50 | 132,80 | 131,00 | +1,00 | +0,76% | 80,66K | 11:55:52 | ||
Jeudan | 213 | 215 | 213 | 0 | 0,00% | 1,39K | 11:16:22 | ||
Jyske Bank | 558,5 | 558,5 | 542,5 | +11,5 | +2,10% | 50,52K | 11:57:57 | ||
Moller Maersk A | 12.060 | 12.070 | 11.870 | +170 | +1,43% | 1,55K | 11:56:52 | ||
Moller Maersk B | 12.565 | 12.585 | 12.380 | +155 | +1,25% | 9,13K | 11:54:56 | ||
Netcompany | 300,40 | 300,60 | 294,00 | +1,40 | +0,47% | 31,89K | 11:55:39 | ||
NKT Holding | 596,5 | 604,0 | 591,0 | -22,0 | -3,56% | 218,50K | 11:57:20 | ||
Noble | 315,00 | 316,50 | 311,00 | -4,00 | -1,25% | 0,76K | 11:55:12 | ||
Nordea Bank | 83,62 | 83,84 | 82,74 | +0,40 | +0,48% | 166,22K | 11:53:58 | ||
Novo Nordisk B | 923,2 | 931,0 | 919,9 | +11,7 | +1,28% | 619,03K | 11:57:54 | ||
Novozymes B | 415,8 | 418,1 | 412,7 | +2,2 | +0,53% | 56,85K | 11:58:16 | ||
Oersted AS | 411,60 | 415,90 | 396,60 | +13,10 | +3,29% | 180,46K | 11:57:28 | ||
Pandora | 1.113,0 | 1.116,0 | 1.101,5 | -3,5 | -0,31% | 21,05K | 11:57:08 | ||
Rockwool Int. A | 2.830 | 2.845 | 2.790 | -15 | -0,53% | 1,10K | 11:52:59 | ||
Rockwool Int. B | 2.858 | 2.872 | 2.818 | -26 | -0,90% | 8,34K | 11:56:07 | ||
Royal Unibrew | 561 | 564 | 557 | +1 | +0,18% | 14,13K | 11:57:56 | ||
Scandinavian Tobacco | 96,40 | 96,40 | 95,50 | +0,80 | +0,84% | 16,94K | 11:39:31 | ||
Schouw&Co | 575,0 | 580,0 | 572,0 | +3,0 | +0,52% | 2,33K | 11:23:38 | ||
Spar Nord Bank | 125,60 | 126,20 | 123,80 | +1,00 | +0,80% | 19,97K | 11:54:47 | ||
Svitzer AS | 268,00 | 269,50 | 265,00 | 0,00 | 0,00% | 17,02K | 11:57:38 | ||
Sydbank | 367,8 | 369,6 | 359,2 | +5,6 | +1,55% | 53,61K | 11:57:01 | ||
Topdanmark A/S | 290,8 | 290,8 | 286,2 | +4,0 | +1,39% | 17,88K | 11:53:30 | ||
Torm A | 263,60 | 265,60 | 260,60 | +0,80 | +0,30% | 68,48K | 11:53:40 | ||
Tryg | 141,9 | 141,9 | 140,7 | +0,9 | +0,64% | 134,03K | 11:55:15 | ||
Vestas Wind | 195,2 | 197,4 | 191,1 | +1,1 | +0,57% | 522,47K | 11:57:55 | ||
Zealand Pharma | 618,50 | 622,00 | 613,50 | +3,50 | +0,57% | 48,25K | 11:55:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores