Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,85 | 4,61 | 4,87 | 4,58 | +5,18% | 10,74M | 4,85+5,18% | 12:04:45 | |
OX2SE OX2 AB | 58,65 | 41,84 | 60,35 | 58,60 | +40,18% | 5,66M | 58,65+40,18% | 12:04:34 | |
STORb Storskogen Group AB | 7,40 | 7,22 | 7,41 | 7,06 | +2,47% | 5,02M | 7,40+2,47% | 12:04:47 | |
SINCH Sinch AB | 21,69 | 21,60 | 21,78 | 21,27 | +0,42% | 3,43M | 21,69+0,42% | 12:03:11 | |
DEMANT Demant A/S | 322,60 | 320,40 | 331,40 | 321,60 | +0,69% | 2,85M | 322,60+0,69% | 12:02:08 |
Nombre | Precio |
---|---|
OX2SE OX2 | 58,65+16,81+40,18% |
MAERSKb Moller Maersk B | 11.180,00+745+7,14% |
MAERSKa Moller Maersk A | 10.880,00+720+7,09% |
NKT NKT Holding | 596,00+36,5+6,52% |
SBBb Samhallsbyggnadsbolaget | 4,83+0,22+4,72% |
Nombre | Precio |
---|---|
ORSTED Oersted AS | 410,00-21,10-4,89% |
BEIJb Beijer Ref | 162,95-5,50-3,27% |
NCAB NCAB Group | 75,15-2,65-3,41% |
HUSQb Husqvarna B | 86,90-2,76-3,08% |
HUSQa Husqvarna A | 86,80-2,40-2,69% |