Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,2 | 287,8 | 283,2 | -2,2 | -0,77% | 202,75K | 16/05 | ||
ABB | 563,4 | 572,2 | 562,6 | -7,2 | -1,26% | 572,21K | 16/05 | ||
AddLife | 114,00 | 115,00 | 112,60 | +0,30 | +0,26% | 28,96K | 16/05 | ||
AddNode B | 114,50 | 115,70 | 113,80 | -0,50 | -0,43% | 24,26K | 16/05 | ||
Addtech | 241,60 | 248,20 | 237,00 | -0,40 | -0,17% | 217,81K | 16/05 | ||
Afry AB | 187,1 | 190,5 | 186,9 | +0,8 | +0,43% | 209,41K | 16/05 | ||
Alfa Laval AB | 486,1 | 492,3 | 484,0 | -4,3 | -0,88% | 193,92K | 16/05 | ||
ALK-Abello B | 155,90 | 156,70 | 154,10 | +0,70 | +0,45% | 212,21K | 16/05 | ||
Alleima AB | 63,40 | 65,00 | 63,10 | -1,45 | -2,24% | 495,02K | 16/05 | ||
Alm. Brand | 13,15 | 13,17 | 13,03 | +0,03 | +0,23% | 1,13M | 16/05 | ||
Alvotech | 1.870,00 | 1.870,00 | 1.847,50 | +20,00 | +1,08% | 221,85K | 16/05 | ||
Ambu | 131,7 | 136,9 | 130,1 | -5,1 | -3,73% | 663,25K | 16/05 | ||
Arion Bank | 137,750 | 141,000 | 137,750 | -0,750 | -0,54% | 2,17M | 16/05 | ||
Arjo | 47,88 | 48,50 | 46,78 | -0,88 | -1,80% | 462,55K | 16/05 | ||
ASSA ABLOY B | 312,5 | 316,8 | 311,9 | -4,1 | -1,30% | 1,07M | 16/05 | ||
AstraZeneca | 1.644,5 | 1.650,0 | 1.635,0 | -4,5 | -0,27% | 224,73K | 16/05 | ||
Atlas Copco A | 198,2 | 201,8 | 197,8 | -3,2 | -1,56% | 1,98M | 16/05 | ||
Atlas Copco B | 170,6 | 174,2 | 170,4 | -3,4 | -1,95% | 1,19M | 16/05 | ||
Atrium Ljungberg B | 207,00 | 212,50 | 207,00 | -3,00 | -1,43% | 51,56K | 16/05 | ||
Autoliv Inc. SDB | 1.355,2 | 1.363,6 | 1.331,4 | +28,2 | +2,13% | 102,50K | 16/05 | ||
Avanza Bank | 264,8 | 265,8 | 262,0 | +0,4 | +0,15% | 124,09K | 16/05 | ||
Axfood AB | 287,1 | 293,3 | 280,0 | -5,0 | -1,71% | 171,41K | 16/05 | ||
Bavarian Nordic | 173,3 | 175,9 | 171,3 | +2,3 | +1,37% | 567,62K | 16/05 | ||
Beijer Ref | 165,60 | 171,00 | 165,60 | -3,15 | -1,87% | 596,54K | 16/05 | ||
Betsson | 121,40 | 125,86 | 121,18 | -2,43 | -1,96% | 275,74K | 16/05 | ||
Better Collective | 287,50 | 289,50 | 286,00 | -2,50 | -0,86% | 113,58K | 16/05 | ||
Better Collective | 184,00 | 186,20 | 184,00 | -2,60 | -1,39% | 7,23K | 16/05 | ||
Bilia | 143,9 | 148,8 | 143,9 | -3,8 | -2,57% | 59,30K | 16/05 | ||
BillerudKorsnas | 99,40 | 100,20 | 97,15 | +0,35 | +0,35% | 255,68K | 16/05 | ||
BioArctic | 231,2000 | 243,0000 | 230,4000 | -7,8000 | -3,26% | 139,18K | 16/05 | ||
Biotage AB | 178,30 | 182,70 | 176,70 | -0,20 | -0,11% | 284,86K | 16/05 | ||
Boliden | 367,40 | 368,10 | 362,10 | +1,50 | +0,41% | 574,44K | 16/05 | ||
Bravida Holding AB | 82,15 | 83,00 | 80,00 | +0,20 | +0,24% | 907,12K | 16/05 | ||
Brim hf | 75,40 | 76,20 | 75,40 | -0,80 | -1,05% | 410,87K | 16/05 | ||
Bure Equity AB | 368,00 | 376,40 | 367,40 | -5,80 | -1,55% | 31,17K | 16/05 | ||
Camurus AB | 556,50 | 570,00 | 554,50 | -10,50 | -1,85% | 28,79K | 16/05 | ||
Cargotec Oyj | 80,25 | 80,95 | 79,95 | 0,00 | 0,00% | 29,35K | 16/05 | ||
Carlsberg A | 1.135 | 1.160 | 1.135 | -25 | -2,16% | 0,55K | 16/05 | ||
Carlsberg B | 992,2 | 992,2 | 979,0 | +10,2 | +1,04% | 142,78K | 16/05 | ||
Castellum AB | 134,15 | 137,35 | 134,00 | -0,60 | -0,45% | 610,31K | 16/05 | ||
Catena AB | 535,00 | 546,00 | 534,00 | +1,00 | +0,19% | 19,30K | 16/05 | ||
ChemoMetec | 368,00 | 373,80 | 347,00 | +3,40 | +0,93% | 134,55K | 16/05 | ||
Citycon | 4,108 | 4,220 | 4,080 | +0,026 | +0,64% | 574,18K | 16/05 | ||
Coloplast | 841,0 | 845,0 | 832,4 | +3,6 | +0,43% | 162,68K | 16/05 | ||
Copenhagen Airports AS | 4.840 | 4.850 | 4.800 | -10 | -0,21% | 0,09K | 16/05 | ||
Corem Property | 9,2850 | 9,7800 | 9,2200 | +0,1700 | +1,87% | 1,60M | 16/05 | ||
Corem Property | 9,50 | 9,88 | 9,42 | +0,08 | +0,85% | 10,59K | 16/05 | ||
Corem Property Group AB | 233,50 | 235,00 | 229,50 | +3,00 | +1,30% | 8,66K | 16/05 | ||
Dampskibsselskabet Norden AS | 335,4 | 335,8 | 329,0 | +5,2 | +1,57% | 88,63K | 16/05 | ||
Danske Bank | 196,2 | 196,9 | 192,1 | +3,7 | +1,90% | 1,70M | 16/05 | ||
Demant | 331,0 | 333,0 | 324,8 | +5,2 | +1,60% | 260,39K | 16/05 | ||
DFDS | 216,4 | 217,8 | 213,8 | +0,4 | +0,19% | 178,03K | 16/05 | ||
Dios Fastigheter | 90,90 | 93,25 | 90,60 | -1,75 | -1,89% | 88,17K | 16/05 | ||
Dometic Group publ AB | 81,85 | 82,40 | 81,10 | 0,00 | 0,00% | 82,42K | 16/05 | ||
DSV | 1.070,0 | 1.070,0 | 1.051,5 | +15,0 | +1,42% | 311,98K | 16/05 | ||
Electrolux A | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 0,81K | 16/05 | ||
Electrolux B | 102,9 | 103,8 | 101,4 | +0,9 | +0,88% | 1,11M | 16/05 | ||
Electrolux Prof | 72,40 | 72,90 | 71,60 | -0,20 | -0,28% | 229,37K | 16/05 | ||
Elekta B | 82,25 | 82,90 | 81,75 | +0,55 | +0,67% | 214,28K | 16/05 | ||
Elisa Oyj | 42,66 | 42,96 | 41,86 | +0,72 | +1,72% | 125,01K | 16/05 | ||
Embla Medical hf | 29,40 | 30,00 | 29,00 | -0,40 | -1,34% | 29,44K | 16/05 | ||
Embracer Group | 30,2400 | 30,9300 | 30,1500 | -0,4100 | -1,34% | 3,09M | 16/05 | ||
Epiroc A | 215,70 | 218,40 | 214,90 | -2,70 | -1,24% | 556,95K | 16/05 | ||
Epiroc B | 196,80 | 198,80 | 196,40 | -1,00 | -0,51% | 201,75K | 16/05 | ||
EQT AB | 345,20 | 351,80 | 344,20 | -1,80 | -0,52% | 339,09K | 16/05 | ||
Ericsson A | 61,60 | 61,90 | 60,90 | +0,90 | +1,48% | 85,37K | 16/05 | ||
Essity A | 276,00 | 277,00 | 274,50 | -0,50 | -0,18% | 4,38K | 16/05 | ||
Essity B | 276,40 | 277,00 | 274,20 | +0,50 | +0,18% | 843,34K | 16/05 | ||
Evolution Gaming | 1.187,50 | 1.201,00 | 1.178,00 | -10,50 | -0,88% | 380,49K | 16/05 | ||
Fabege | 93,35 | 95,40 | 92,85 | -0,65 | -0,69% | 237,99K | 16/05 | ||
Fastighets AB Balder B | 74,66 | 76,96 | 74,30 | -0,74 | -0,98% | 1,03M | 16/05 | ||
FastPartner | 77,90 | 80,70 | 77,80 | -1,50 | -1,89% | 44,18K | 16/05 | ||
FastPartner AB | 67,80 | 67,80 | 67,00 | +0,60 | +0,89% | 10,34K | 16/05 | ||
Fenix Outdoor International AG | 700,00 | 706,00 | 695,00 | +3,00 | +0,43% | 3,21K | 16/05 | ||
Fiskars | 17,30 | 17,42 | 17,22 | +0,06 | +0,35% | 5,63K | 16/05 | ||
FLSmidth&Co | 392,0 | 394,0 | 377,6 | -1,8 | -0,46% | 249,91K | 16/05 | ||
Fortnox | 67,92 | 70,40 | 67,52 | -2,00 | -2,86% | 436,52K | 16/05 | ||
Fortum | 14,51 | 14,57 | 14,04 | +0,53 | +3,75% | 2,27M | 16/05 | ||
Genmab | 2.026,0 | 2.088,0 | 2.022,0 | -39,0 | -1,89% | 106,95K | 16/05 | ||
Getinge B | 190,4 | 192,2 | 186,2 | -1,0 | -0,52% | 1,67M | 16/05 | ||
GN Store Nord | 214,3 | 214,3 | 205,8 | +6,3 | +3,03% | 1,01M | 16/05 | ||
H Lundbeck B | 32,35 | 32,85 | 32,05 | -0,15 | -0,46% | 270,28K | 16/05 | ||
H Lundbeck B | 37,24 | 38,50 | 36,92 | -0,76 | -2,00% | 839,39K | 16/05 | ||
H&M B | 175,4 | 176,4 | 172,6 | +1,0 | +0,57% | 1,40M | 16/05 | ||
Hemnet Group AB | 300,00 | 308,20 | 299,60 | -1,80 | -0,60% | 58,84K | 16/05 | ||
Hexagon B | 120,5 | 122,8 | 120,4 | -2,4 | -1,95% | 3,10M | 16/05 | ||
HEXPOL B | 127,6 | 128,9 | 125,7 | -1,2 | -0,93% | 131,51K | 16/05 | ||
HMS Networks | 461,80 | 462,40 | 450,20 | +11,80 | +2,62% | 17,83K | 16/05 | ||
Holmen | 447,0 | 450,6 | 444,6 | +0,4 | +0,09% | 68,89K | 16/05 | ||
Holmen | 444,0 | 447,0 | 442,0 | +2,0 | +0,45% | 0,21K | 16/05 | ||
Hufvudstaden A | 131,10 | 132,90 | 130,00 | +0,50 | +0,38% | 120,66K | 16/05 | ||
Huhtamaki Oyj | 37,50 | 37,66 | 37,28 | -0,14 | -0,37% | 81,38K | 16/05 | ||
Husqvarna A | 90,30 | 92,60 | 90,30 | -1,30 | -1,42% | 1,66K | 16/05 | ||
Husqvarna B | 90,80 | 92,96 | 90,32 | -1,16 | -1,26% | 233,39K | 16/05 | ||
Industrivarden A | 363,60 | 368,20 | 360,00 | -3,00 | -0,82% | 62,14K | 16/05 | ||
Industrivarden C | 362,50 | 367,70 | 359,40 | -3,70 | -1,01% | 203,32K | 16/05 | ||
Indutrade AB | 275,6 | 279,2 | 274,2 | -0,2 | -0,07% | 83,08K | 16/05 | ||
Instalco Intressenter | 38,300 | 39,080 | 38,280 | -0,400 | -1,03% | 416,75K | 16/05 | ||
Intl Petroleum | 140,2000 | 146,4000 | 139,7000 | -7,0000 | -4,76% | 217,76K | 16/05 | ||
Intrum Justitia | 30,9 | 31,7 | 30,1 | -0,1 | -0,36% | 972,12K | 16/05 | ||
Investment Latour | 295,1 | 297,5 | 293,0 | 0,0 | 0,00% | 137,31K | 16/05 | ||
Investor A | 277,4 | 281,5 | 275,1 | -3,4 | -1,21% | 654,36K | 16/05 | ||
Investor B | 278,5 | 282,8 | 276,2 | -3,1 | -1,10% | 2,31M | 16/05 | ||
Islandsbanki hf | 99,80 | 100,50 | 99,80 | -0,20 | -0,20% | 191,53K | 16/05 | ||
ISS A/S | 131,60 | 131,80 | 128,60 | +2,90 | +2,25% | 588,50K | 16/05 | ||
Jeudan | 217 | 220 | 204 | +13 | +6,37% | 7,69K | 16/05 | ||
JM AB | 211,4 | 215,0 | 209,8 | -1,8 | -0,84% | 136,82K | 16/05 | ||
Jyske Bank | 544,5 | 546,5 | 539,0 | +3,0 | +0,55% | 153,40K | 16/05 | ||
Kemira Oyj | 22,40 | 22,44 | 22,16 | +0,06 | +0,27% | 54,85K | 16/05 | ||
Kesko | 17,08 | 17,11 | 16,78 | +0,34 | +2,00% | 376,19K | 16/05 | ||
Kesko | 17,42 | 17,50 | 17,28 | +0,14 | +0,81% | 31,72K | 16/05 | ||
Kindred Group | 123,9 | 124,4 | 123,8 | -0,5 | -0,40% | 672,34K | 16/05 | ||
Kinnevik A | 126,8 | 127,4 | 125,0 | +0,2 | +0,16% | 13,06K | 16/05 | ||
Kinnevik B | 125,2 | 126,5 | 123,8 | -0,4 | -0,32% | 510,62K | 16/05 | ||
Kojamo | 10,62 | 10,74 | 10,57 | -0,10 | -0,93% | 114,42K | 16/05 | ||
KONE Oyj | 50,98 | 51,04 | 49,93 | +0,98 | +1,96% | 314,88K | 16/05 | ||
Konecranes | 54,65 | 54,95 | 54,35 | -0,10 | -0,18% | 52,79K | 16/05 | ||
Lagercrantz B | 162,20 | 165,10 | 161,10 | -0,20 | -0,12% | 289,16K | 16/05 | ||
Lifco publ AB | 283,60 | 287,40 | 279,80 | +3,00 | +1,07% | 115,20K | 16/05 | ||
Lindab International | 221,00 | 221,60 | 218,00 | +2,60 | +1,19% | 98,92K | 16/05 | ||
LM Ericsson B | 60,70 | 61,10 | 60,12 | +0,64 | +1,07% | 5,50M | 16/05 | ||
Loomis B | 272,6 | 274,2 | 269,4 | +0,4 | +0,15% | 135,93K | 16/05 | ||
Lundbergforetagen B | 572,5 | 578,0 | 571,0 | -3,5 | -0,61% | 33,86K | 16/05 | ||
Lundin Gold Inc | 157,00 | 157,80 | 155,20 | -0,80 | -0,51% | 23,07K | 16/05 | ||
Lundin Mining | 131,90 | 132,40 | 130,00 | +0,70 | +0,53% | 213,54K | 16/05 | ||
Mandatum Oyj | 4,18 | 4,31 | 4,18 | -0,31 | -6,98% | 3,38M | 16/05 | ||
Marel hf | 500,00 | 502,00 | 490,00 | +5,00 | +1,01% | 2,01M | 16/05 | ||
Medicover | 196,8000 | 199,0000 | 195,6000 | 0,0000 | 0,00% | 54,50K | 16/05 | ||
Metsa Board Oyj A | 8,140 | 8,220 | 8,140 | -0,040 | -0,49% | 2,41K | 16/05 | ||
Metsa Board Oyj B | 7,400 | 7,470 | 7,355 | +0,090 | +1,23% | 147,34K | 16/05 | ||
Metso Oyj | 11,475 | 11,520 | 11,420 | -0,005 | -0,04% | 263,89K | 16/05 | ||
Millicom DRC | 254,0 | 256,0 | 252,8 | +0,4 | +0,16% | 133,56K | 16/05 | ||
MIPS | 414,60 | 419,40 | 410,00 | +5,00 | +1,22% | 12,06K | 16/05 | ||
Moller Maersk A | 11.300 | 11.330 | 10.940 | +330 | +3,01% | 5,42K | 16/05 | ||
Moller Maersk B | 11.700 | 11.735 | 11.255 | +365 | +3,22% | 38,03K | 16/05 | ||
MTG A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,15K | 16/05 | ||
MTG B | 96,7 | 97,9 | 95,1 | -1,3 | -1,28% | 333,64K | 16/05 | ||
Munters | 235,2000 | 236,2000 | 233,2000 | +1,4000 | +0,60% | 131,06K | 16/05 | ||
Mycronic publ AB | 400,60 | 406,80 | 397,20 | +0,20 | +0,05% | 49,81K | 16/05 | ||
NCAB Group | 79,90 | 79,90 | 76,45 | +2,90 | +3,77% | 534,02K | 16/05 | ||
NCC A | 136,5 | 138,0 | 135,5 | +1,0 | +0,74% | 1,31K | 16/05 | ||
NCC B | 134,9 | 137,7 | 134,7 | -1,0 | -0,74% | 93,33K | 16/05 | ||
Neste Oil Oyj | 19,25 | 19,30 | 18,52 | +0,37 | +1,96% | 2,34M | 16/05 | ||
Netcompany | 313,20 | 318,00 | 310,00 | +4,60 | +1,49% | 123,32K | 16/05 | ||
New Wave Group B | 110,60 | 111,10 | 109,10 | +1,10 | +1,00% | 234,92K | 16/05 | ||
NIBE Industrier B | 61,4 | 61,7 | 54,5 | +4,5 | +7,90% | 23,26M | 16/05 | ||
NKT Holding | 592,5 | 593,5 | 585,0 | +7,5 | +1,28% | 143,80K | 16/05 | ||
Noble | 328,50 | 328,50 | 323,00 | +8,00 | +2,50% | 5,47K | 16/05 | ||
Nokia Oyj | 3,594 | 3,597 | 3,502 | +0,055 | +1,54% | 6,96M | 16/05 | ||
Nokian Renkaat | 9,18 | 9,18 | 8,80 | +0,35 | +3,96% | 561,30K | 16/05 | ||
Nolato B | 60,5 | 61,3 | 60,1 | -0,4 | -0,58% | 393,47K | 16/05 | ||
Nordea Bank | 11,300 | 11,360 | 11,240 | -0,010 | -0,09% | 2,03M | 16/05 | ||
Nordnet AB | 210,00 | 213,00 | 208,00 | -2,00 | -0,94% | 177,12K | 16/05 | ||
Novo Nordisk B | 912,9 | 921,5 | 883,2 | -4,2 | -0,46% | 3,35M | 16/05 | ||
Novozymes B | 432,3 | 432,3 | 425,0 | +5,8 | +1,36% | 562,80K | 16/05 | ||
NP3 Fastigheter AB | 263,00 | 272,00 | 262,50 | -1,50 | -0,57% | 29,91K | 16/05 | ||
Nyfosa | 105,90 | 109,30 | 105,50 | -1,50 | -1,40% | 67,19K | 16/05 | ||
Oersted AS | 432,40 | 433,40 | 424,50 | +1,10 | +0,26% | 338,91K | 16/05 | ||
Orion Oyj A | 37,80 | 37,95 | 37,75 | +0,10 | +0,27% | 2,48K | 16/05 | ||
Orion Oyj B | 37,73 | 37,90 | 37,62 | +0,11 | +0,29% | 57,29K | 16/05 | ||
Outokumpu Oyj | 3,8220 | 3,8360 | 3,7800 | +0,0120 | +0,31% | 540,02K | 16/05 | ||
OX2 | 58,55 | 58,65 | 58,55 | -0,05 | -0,09% | 3,91M | 16/05 | ||
Pandora | 1.164,0 | 1.167,0 | 1.150,5 | +16,5 | +1,44% | 133,89K | 16/05 | ||
Pandox AB | 176,80 | 177,80 | 175,00 | +0,20 | +0,11% | 305,48K | 16/05 | ||
Peab B | 69,60 | 70,65 | 69,55 | -0,55 | -0,78% | 241,59K | 16/05 | ||
Qt | 84,7000 | 85,9000 | 83,6500 | +0,7000 | +0,83% | 42,98K | 16/05 | ||
Ratos A | 41,20 | 41,30 | 40,50 | +0,70 | +1,73% | 5,14K | 16/05 | ||
Ratos B | 39,36 | 39,60 | 39,24 | +0,12 | +0,31% | 251,39K | 16/05 | ||
Revenio Group | 29,12 | 29,36 | 27,52 | +0,50 | +1,75% | 15,21K | 16/05 | ||
Rockwool Int. A | 2.670 | 2.690 | 2.640 | +30 | +1,14% | 6,43K | 16/05 | ||
Rockwool Int. B | 2.678 | 2.698 | 2.642 | +32 | +1,21% | 46,02K | 16/05 | ||
Royal Unibrew | 584 | 584 | 577 | +7 | +1,21% | 123,02K | 16/05 | ||
SAAB B | 238,0 | 239,9 | 235,0 | +3,0 | +1,28% | 1,76M | 16/05 | ||
Sagax AB | 300,00 | 302,00 | 299,00 | +2,00 | +0,67% | 1,06K | 16/05 | ||
Sagax B | 300,00 | 303,00 | 298,20 | +2,20 | +0,74% | 96,47K | 16/05 | ||
Sagax D | 31,7000 | 31,8000 | 31,4500 | +0,1500 | +0,48% | 217,66K | 16/05 | ||
Samhallsbyggnadsbolaget | 5,65 | 6,27 | 5,59 | -0,38 | -6,30% | 41,31M | 16/05 | ||
Samhallsbyggnadsbolaget I D | 7,49 | 7,95 | 7,40 | -0,14 | -1,90% | 1,32M | 16/05 | ||
Sampo Oyj A | 40,50 | 40,61 | 40,08 | +0,41 | +1,02% | 331,44K | 16/05 | ||
Sandvik AB | 229,30 | 235,10 | 228,80 | -5,20 | -2,22% | 1,46M | 16/05 | ||
Sanoma Oyj | 6,590 | 6,590 | 6,490 | +0,080 | +1,23% | 31,16K | 16/05 | ||
SCA A | 166,4 | 168,4 | 166,0 | -2,0 | -1,19% | 2,11K | 16/05 | ||
SCA B | 166,3 | 168,2 | 165,9 | -1,7 | -0,98% | 478,13K | 16/05 | ||
Scandinavian Tobacco | 100,80 | 101,80 | 100,60 | +0,60 | +0,60% | 190,28K | 16/05 | ||
Schouw&Co | 578,0 | 579,0 | 572,0 | +5,0 | +0,87% | 12,20K | 16/05 | ||
SEB A | 151,75 | 152,75 | 150,70 | -0,65 | -0,43% | 2,15M | 16/05 | ||
SEB C | 156,20 | 157,40 | 154,60 | +0,60 | +0,39% | 75,73K | 16/05 | ||
Sectra | 235,40 | 244,60 | 233,40 | -11,00 | -4,46% | 50,08K | 16/05 | ||
Securitas B | 110,00 | 111,45 | 109,25 | -0,35 | -0,32% | 9,36M | 16/05 | ||
Sildarvinnslan hf | 92,25 | 92,25 | 91,50 | 0,00 | 0,00% | 246,01K | 16/05 | ||
Sinch AB | 23,68 | 23,94 | 22,86 | +0,83 | +3,63% | 6,68M | 16/05 | ||
Skanska B | 196,60 | 197,35 | 193,75 | +2,85 | +1,47% | 850,89K | 16/05 | ||
SKF A | 233,0 | 236,5 | 233,0 | -3,5 | -1,48% | 2,07K | 16/05 | ||
SKF B | 233,8 | 236,3 | 233,5 | -2,3 | -0,97% | 337,82K | 16/05 | ||
Spar Nord Bank | 124,20 | 124,60 | 122,80 | +0,80 | +0,65% | 53,70K | 16/05 | ||
SSAB A | 63,94 | 64,34 | 63,44 | +0,16 | +0,25% | 688,27K | 16/05 | ||
SSAB B | 63,80 | 64,12 | 63,18 | +0,16 | +0,25% | 2,09M | 16/05 | ||
Stora Enso Oyj A | 13,700 | 13,800 | 13,500 | -0,050 | -0,36% | 7,66K | 16/05 | ||
Stora Enso Oyj R | 13,640 | 13,805 | 13,560 | -0,040 | -0,29% | 632,69K | 16/05 | ||
Storskogen AB | 8,52 | 9,00 | 8,10 | +0,67 | +8,59% | 15,77M | 16/05 | ||
Svenska Handelsbanken A | 98,48 | 99,00 | 98,14 | -0,40 | -0,40% | 3,74M | 16/05 | ||
Svenska Handelsbanken B | 122,4 | 123,4 | 121,5 | +0,3 | +0,25% | 119,90K | 16/05 | ||
Svitzer AS | 251,00 | 254,00 | 244,50 | +2,00 | +0,80% | 120,36K | 16/05 | ||
SWECO A | 138,50 | 143,00 | 124,50 | +17,50 | +14,46% | 11,16K | 16/05 | ||
SWECO B | 139,10 | 143,00 | 130,00 | +17,60 | +14,49% | 965,05K | 16/05 | ||
Swedbank A | 217,20 | 217,70 | 215,00 | +0,10 | +0,05% | 972,73K | 16/05 | ||
Swedish Orphan Biovitrum | 282,40 | 290,60 | 275,40 | -5,40 | -1,88% | 302,48K | 16/05 | ||
Sydbank | 360,2 | 360,2 | 354,8 | +1,8 | +0,50% | 79,52K | 16/05 | ||
Systemair AB | 82,00 | 82,80 | 81,70 | +0,50 | +0,61% | 19,90K | 16/05 | ||
Tele2 AB | 101,55 | 103,15 | 101,25 | -4,45 | -4,20% | 4,97M | 16/05 | ||
Tele2 AB A | 105,00 | 106,00 | 103,00 | -3,00 | -2,78% | 0,46K | 16/05 | ||
Telia Company | 26,52 | 26,57 | 26,12 | +0,26 | +0,99% | 5,39M | 16/05 | ||
Thule Group AB | 328,40 | 328,60 | 320,60 | +5,60 | +1,73% | 52,56K | 16/05 | ||
TietoEVRY | 19,49 | 19,68 | 19,42 | -0,05 | -0,26% | 152,89K | 16/05 | ||
Topdanmark A/S | 302,6 | 302,8 | 300,2 | +1,6 | +0,53% | 64,56K | 16/05 | ||
Torm A | 262,60 | 268,60 | 260,20 | +1,40 | +0,54% | 251,23K | 16/05 | ||
Traton | 377,00 | 385,50 | 377,00 | -7,00 | -1,82% | 61,19K | 16/05 | ||
Trelleborg B | 413,40 | 414,20 | 408,80 | +2,80 | +0,68% | 279,82K | 16/05 | ||
Troax Group | 235,00 | 238,00 | 231,00 | 0,00 | 0,00% | 9,67K | 16/05 | ||
Truecaller AB | 37,04 | 37,60 | 36,26 | +0,20 | +0,54% | 1,16M | 16/05 | ||
Tryg | 142,5 | 143,1 | 142,2 | 0,0 | 0,00% | 818,01K | 16/05 | ||
UPM-Kymmene | 34,75 | 34,87 | 34,49 | +0,09 | +0,26% | 286,78K | 16/05 | ||
Vaisala Oyj A | 39,35 | 39,75 | 39,00 | +0,35 | +0,90% | 5,10K | 16/05 | ||
Valmet | 25,86 | 25,92 | 25,53 | +0,33 | +1,29% | 324,97K | 16/05 | ||
Vestas Wind | 199,2 | 202,4 | 198,0 | +2,2 | +1,12% | 1,75M | 16/05 | ||
Vitec Software B | 542,00 | 542,00 | 535,00 | +5,50 | +1,03% | 16,32K | 16/05 | ||
Vitrolife | 190,40 | 191,90 | 186,70 | +3,10 | +1,66% | 54,14K | 16/05 | ||
Volvo A | 293,00 | 297,60 | 292,80 | -3,40 | -1,15% | 79,84K | 16/05 | ||
Volvo B | 283,90 | 288,50 | 283,60 | -3,00 | -1,05% | 1,43M | 16/05 | ||
Volvo Car AB | 35,34 | 36,49 | 35,32 | -0,83 | -2,29% | 3,52M | 16/05 | ||
Wallenstam B | 53,00 | 54,20 | 52,90 | -0,20 | -0,38% | 296,94K | 16/05 | ||
Wartsila | 18,79 | 18,98 | 18,76 | -0,14 | -0,74% | 260,03K | 16/05 | ||
Wihlborgs Fastigheter | 100,50 | 102,60 | 100,20 | -0,70 | -0,69% | 187,23K | 16/05 | ||
Zealand Pharma | 618,50 | 635,00 | 606,50 | -35,00 | -5,36% | 565,27K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores