Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,015 | 1,005 | 1,015 | 1,00 | +1,00% | 25,95M | 1,015+1,00% | 14/05 | |
VPLAYb Viaplay Group AB | 0,87 | 0,89 | 0,90 | 0,85 | -1,67% | 4,06M | 0,87-1,67% | 09:34:12 | |
KVIKA Kvika banki hf | 13,80 | 13,75 | 13,95 | 13,80 | +0,36% | 1,84M | 13,80+0,36% | 14/05 | |
REGINN Reginn hf | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | 1,1M | 22,100,00% | 14/05 | |
EIKF Eik Fasteignafelag HF | 9,85 | 9,75 | 9,85 | 9,75 | +1,03% | 1,02M | 9,85+1,03% | 14/05 |
Nombre | Precio |
---|---|
ITAB ITAB Shop Concept B | 28,30+2,9+11,42% |
PCELL Powercell Sweden | 32,38+2,38+7,93% |
MEKKO Marimekko Oyj | 14,32+0,94+7,03% |
PAALb Per Aarsleff B | 361,00+20+5,71% |
NOBI Nobia AB | 4,83-0,37-7,15% |
Nombre | Precio |
---|---|
PRFO Profoto Holding AB | 73,20-3,80-4,94% |
BACTIb Bactiguard Holding AB | 67,00-3,00-4,29% |
EOLUb Eolus Vind publ AB | 81,10+1,00+1,25% |
BERGb Bergman Beving AB | 239,50-9,00-3,62% |
CALTX Calliditas Therapeutics | 119,10-3,60-2,93% |