Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,90 | 55,90 | 54,80 | +1,00 | +1,82% | 64,61K | 10/05 | ||
Africa Oil Corp | 19,45 | 19,68 | 19,21 | +0,02 | +0,10% | 825,02K | 10/05 | ||
Aktia Bank | 9,720 | 9,790 | 9,580 | +0,140 | +1,46% | 47,16K | 10/05 | ||
Alandsbanken Abp A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,48K | 10/05 | ||
Alandsbanken Abp B | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 1,28K | 10/05 | ||
Alimak Hek Group AB | 110,40 | 110,80 | 107,80 | +3,20 | +2,99% | 46,43K | 10/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,80% | 109,21K | 10/05 | ||
Alligo AB | 138,00 | 138,40 | 133,80 | +4,20 | +3,14% | 12,35K | 10/05 | ||
Alma Media | 10,000 | 10,200 | 9,980 | 0,000 | 0,00% | 8,80K | 10/05 | ||
Amaroq Minerals DRC | 124,50 | 125,50 | 124,50 | -1,00 | -0,80% | 10,60K | 10/05 | ||
Ambea | 69,40 | 71,05 | 68,90 | +1,45 | +2,13% | 330,94K | 10/05 | ||
Anora Group | 4,61 | 4,70 | 4,61 | +0,01 | +0,11% | 43,52K | 10/05 | ||
AQ AB | 689,00 | 689,00 | 669,00 | +23,00 | +3,45% | 13,56K | 10/05 | ||
Arctic Paper SA | 59,65 | 60,50 | 59,00 | +0,65 | +1,10% | 48,12K | 10/05 | ||
Arise Windpower | 41,15 | 42,25 | 41,00 | -0,40 | -0,96% | 42,84K | 10/05 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,060 | +1,02% | 8,65K | 10/05 | ||
Atria Oyj A | 9,620 | 9,660 | 9,500 | +0,020 | +0,21% | 5,25K | 10/05 | ||
Attendo International publ AB | 45,60 | 46,00 | 43,45 | +2,30 | +5,31% | 262,79K | 10/05 | ||
Bactiguard Holding AB | 69,00 | 71,80 | 67,00 | -2,80 | -3,90% | 4,61K | 10/05 | ||
Bang&Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 08/05 | ||
BankNordik P/F | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 08/05 | ||
Beijer Alma | 208,0 | 209,0 | 203,0 | +5,5 | +2,72% | 14,93K | 10/05 | ||
Bergman Beving AB | 244,00 | 244,00 | 233,00 | +11,50 | +4,95% | 27,40K | 10/05 | ||
BHG Group AB | 16,21 | 16,50 | 16,01 | 0,00 | 0,00% | 814,77K | 10/05 | ||
BICO Group | 44,00 | 45,94 | 40,40 | +4,68 | +11,90% | 703,58K | 10/05 | ||
BioGaia B | 124,8 | 125,3 | 122,9 | -0,2 | -0,16% | 260,25K | 10/05 | ||
BioInvent International | 25,300 | 26,700 | 25,200 | -0,800 | -3,07% | 42,62K | 10/05 | ||
Bittium | 6,280 | 6,460 | 6,260 | -0,100 | -1,57% | 37,86K | 10/05 | ||
Bonava A | 9,94 | 10,00 | 9,74 | +0,20 | +2,05% | 0,91K | 10/05 | ||
Bonava B | 9,90 | 10,24 | 9,80 | +0,23 | +2,38% | 587,00K | 10/05 | ||
Bonesupport | 231,20 | 233,80 | 227,00 | +0,20 | +0,09% | 77,02K | 10/05 | ||
Boozt | 131,20 | 133,80 | 130,80 | -0,90 | -0,68% | 33,14K | 10/05 | ||
Brinova Fastigheter | 21,00 | 21,00 | 20,50 | +0,50 | +2,44% | 14,82K | 10/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 08/05 | ||
BTS Group B | 322,00 | 322,00 | 318,00 | -3,00 | -0,92% | 4,83K | 10/05 | ||
Bufab Holding AB | 362,20 | 365,80 | 358,00 | +5,60 | +1,57% | 15,98K | 10/05 | ||
Byggmax Group | 36,16 | 36,28 | 34,56 | +1,62 | +4,69% | 160,91K | 10/05 | ||
Calliditas Therapeutics | 110,80 | 113,50 | 109,80 | -1,20 | -1,07% | 96,83K | 10/05 | ||
CapMan B | 1,946 | 1,966 | 1,920 | -0,002 | -0,10% | 240,84K | 10/05 | ||
Catella AB A | 30,80 | 31,20 | 30,80 | +5,80 | +23,20% | 1,55K | 10/05 | ||
Catella AB B | 30,70 | 31,30 | 30,60 | -0,30 | -0,97% | 36,85K | 10/05 | ||
Catena Media | 6,63 | 7,00 | 6,56 | -0,37 | -5,29% | 434,27K | 10/05 | ||
Cavotec SA | 17,15 | 17,20 | 16,75 | +0,75 | +4,57% | 12,61K | 10/05 | ||
cBrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 08/05 | ||
CellaVision AB | 240,00 | 246,00 | 232,00 | +3,00 | +1,27% | 18,04K | 10/05 | ||
Cint Group AB | 11,84 | 12,37 | 11,80 | -0,06 | -0,50% | 340,41K | 10/05 | ||
Clas Ohlson B | 141,30 | 141,90 | 139,90 | -0,40 | -0,28% | 81,10K | 10/05 | ||
Cloetta B | 18,32 | 18,34 | 17,79 | +0,53 | +2,98% | 1,46M | 10/05 | ||
CoinShares International | 62,00 | 63,00 | 59,70 | -0,20 | -0,32% | 30,56K | 10/05 | ||
Concentric AB | 214,00 | 216,50 | 207,50 | +8,00 | +3,88% | 21,92K | 10/05 | ||
COOR Service Management AB | 48,92 | 49,40 | 47,82 | +1,12 | +2,34% | 342,85K | 10/05 | ||
Copperstone Resources AB | 23,050 | 25,000 | 22,600 | -1,050 | -4,36% | 242,65K | 10/05 | ||
Ctek AB | 19,98 | 20,00 | 19,30 | +0,40 | +2,04% | 41,39K | 10/05 | ||
CTT Systems AB | 331,00 | 336,00 | 328,00 | 0,00 | 0,00% | 3,27K | 10/05 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 08/05 | ||
Digia | 5,500 | 5,620 | 5,460 | -0,120 | -2,14% | 7,19K | 10/05 | ||
Duni AB | 107,20 | 109,80 | 106,00 | +3,20 | +3,08% | 149,92K | 10/05 | ||
Dustin Group AB | 12,38 | 12,43 | 12,21 | +0,18 | +1,48% | 876,19K | 10/05 | ||
Eastnine | 165,60 | 166,00 | 164,20 | +1,60 | +0,98% | 6,84K | 10/05 | ||
Eik Fasteignafelag HF | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 5,25M | 10/05 | ||
Eimskipafelag Islands | 312,00 | 314,00 | 312,00 | 0,00 | 0,00% | 29,18K | 10/05 | ||
Elanders B | 100,00 | 101,20 | 97,10 | +3,00 | +3,09% | 11,88K | 10/05 | ||
Enea | 68,00 | 69,00 | 67,30 | +0,90 | +1,34% | 92,87K | 10/05 | ||
Enento Plc | 17,360 | 17,360 | 17,180 | +0,180 | +1,05% | 5,72K | 10/05 | ||
Engcon AB | 87,60 | 92,30 | 84,80 | -3,60 | -3,95% | 189,98K | 10/05 | ||
Eolus Vind publ AB | 77,50 | 78,30 | 75,00 | +2,00 | +2,65% | 36,93K | 10/05 | ||
Ependion AB | 115,00 | 115,20 | 112,80 | +1,20 | +1,05% | 10,93K | 10/05 | ||
eQ Oyj | 14,600 | 15,200 | 14,250 | +0,350 | +2,46% | 5,01K | 10/05 | ||
Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,46K | 10/05 | ||
Evli Pankki Oyj | 19,450 | 19,450 | 19,000 | +0,350 | +1,83% | 24,38K | 10/05 | ||
eWork Group | 139,00 | 139,20 | 136,20 | +3,00 | +2,21% | 21,65K | 10/05 | ||
Fagerhult | 74,8 | 75,5 | 73,3 | +0,6 | +0,81% | 97,41K | 10/05 | ||
Fasadgruppen Group AB | 65,30 | 66,80 | 64,40 | +0,90 | +1,40% | 66,29K | 10/05 | ||
Fastighets Trianon | 18,75 | 19,00 | 18,55 | +0,25 | +1,35% | 112,56K | 10/05 | ||
Fastighetsbolaget Emilshus AB | 31,70 | 32,70 | 31,50 | -0,80 | -2,46% | 47,28K | 10/05 | ||
Festi hf | 186,00 | 187,00 | 186,00 | +1,00 | +0,54% | 107,12K | 10/05 | ||
Finnair Oyj | 2,9000 | 2,9290 | 2,8925 | 0,0000 | 0,00% | 303,74K | 10/05 | ||
Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 08/05 | ||
FM Mattsson Mora | 54,8000 | 55,6000 | 53,8000 | +1,0000 | +1,86% | 4,66K | 10/05 | ||
FSecure Oyj | 1,99 | 2,00 | 1,97 | +0,02 | +1,01% | 51,81K | 10/05 | ||
G5 Entertainment publ AB | 133,40 | 133,60 | 126,00 | +7,40 | +5,87% | 37,80K | 10/05 | ||
Gaming Innovation | 32,05 | 32,10 | 31,35 | +0,55 | +1,75% | 115,37K | 10/05 | ||
Garo | 31,55 | 31,95 | 30,75 | +0,75 | +2,44% | 58,12K | 10/05 | ||
Genova Property Group AB | 44,00 | 44,00 | 43,50 | +1,30 | +3,04% | 0,35K | 10/05 | ||
Gofore | 25,0000 | 25,3000 | 24,9000 | -0,3000 | -1,19% | 6,59K | 10/05 | ||
Granges | 138,00 | 139,20 | 137,60 | -0,60 | -0,43% | 99,95K | 10/05 | ||
Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 08/05 | ||
Green Landscaping | 82,70 | 82,70 | 80,50 | +1,20 | +1,47% | 8,39K | 10/05 | ||
Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 08/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 08/05 | ||
Hagar hf. | 73,500 | 73,500 | 72,500 | +1,000 | +1,38% | 138,71K | 10/05 | ||
Hampidjan | 134,0000 | 134,0000 | 133,0000 | +1,0000 | +0,75% | 64,17K | 10/05 | ||
Hansa Biopharma | 31,94 | 32,02 | 30,22 | +1,32 | +4,31% | 151,07K | 10/05 | ||
Hanza AB | 59,200 | 59,400 | 57,600 | +1,150 | +1,98% | 114,08K | 10/05 | ||
Harvia Oyj | 41,90 | 41,95 | 40,30 | +1,10 | +2,70% | 33,26K | 10/05 | ||
HEBA Fastighets | 34,15 | 34,45 | 33,30 | +0,85 | +2,55% | 92,93K | 10/05 | ||
Hexatronic Group AB | 39,49 | 41,00 | 38,15 | +1,27 | +3,32% | 2,06M | 10/05 | ||
Hoist Finance AB | 57,60 | 58,60 | 57,20 | +0,50 | +0,88% | 98,28K | 10/05 | ||
Humana | 30,85 | 31,15 | 30,30 | +0,40 | +1,31% | 97,11K | 10/05 | ||
I.A.R Systems B | 160,00 | 163,00 | 157,00 | +1,50 | +0,95% | 17,94K | 10/05 | ||
Icelandair Group | 1,000 | 1,015 | 0,996 | -0,015 | -1,48% | 79,93M | 10/05 | ||
Incap Oyj | 11,7800 | 11,9600 | 11,1100 | +0,8600 | +7,88% | 126,17K | 10/05 | ||
Investment Oresund | 115,80 | 115,80 | 113,00 | +3,80 | +3,39% | 57,68K | 10/05 | ||
Invisio Communications AB | 225,00 | 231,00 | 224,00 | -5,00 | -2,17% | 49,67K | 10/05 | ||
Inwido | 146,90 | 147,10 | 143,20 | +1,50 | +1,03% | 104,93K | 10/05 | ||
Isfelag hf | 155,00 | 156,20 | 155,00 | 0,00 | 0,00% | 329,70K | 10/05 | ||
ITAB Shop Concept B | 20,4 | 20,5 | 19,3 | +1,2 | +6,25% | 140,66K | 10/05 | ||
John Mattson | 57,400 | 57,800 | 56,200 | +0,400 | +0,70% | 17,35K | 10/05 | ||
K-Fast | 17,94 | 18,54 | 17,90 | -0,36 | -1,97% | 243,63K | 10/05 | ||
KABE B | 333,00 | 334,00 | 332,00 | -1,00 | -0,30% | 1,34K | 10/05 | ||
Kamux Suomi | 5,640 | 5,670 | 5,450 | +0,140 | +2,55% | 17,85K | 10/05 | ||
Karnov Group | 87,10 | 87,10 | 85,70 | +0,90 | +1,04% | 201,50K | 10/05 | ||
KlaraBo Sverige AB | 20,15 | 20,45 | 19,62 | +0,15 | +0,75% | 261,32K | 10/05 | ||
Know IT AB | 167,60 | 170,00 | 165,60 | 0,00 | 0,00% | 12,89K | 10/05 | ||
Kvika banki | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 3,05M | 10/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 08/05 | ||
Lassila&Tikanoja | 8,73 | 8,77 | 8,61 | +0,12 | +1,39% | 21,84K | 10/05 | ||
Lime Tech | 340,00 | 343,00 | 337,00 | +3,00 | +0,89% | 4,85K | 10/05 | ||
Linc AB | 74,10 | 74,90 | 70,30 | +4,10 | +5,86% | 59,25K | 10/05 | ||
Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 81,45K | 10/05 | ||
Logistea AB | 13,68 | 13,78 | 13,52 | +0,08 | +0,59% | 77,34K | 10/05 | ||
Logistea AB | 13,50 | 13,65 | 13,50 | -0,10 | -0,74% | 3,29K | 10/05 | ||
Lucara Diamond Corp | 2,69 | 2,69 | 2,47 | -0,02 | -0,55% | 188,33K | 10/05 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.440,00 | -20,00 | -0,79% | 0,01K | 10/05 | ||
Marimekko Oyj | 13,02 | 13,02 | 12,74 | +0,28 | +2,20% | 10,21K | 10/05 | ||
Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 08/05 | ||
MedCap | 502,000 | 502,000 | 480,000 | +14,500 | +2,97% | 38,18K | 10/05 | ||
Mekonomen | 120,0 | 120,6 | 118,6 | +1,2 | +1,01% | 63,14K | 10/05 | ||
MilDef Group AB | 61,70 | 62,00 | 61,00 | +0,20 | +0,33% | 56,68K | 10/05 | ||
Momentum AB | 142,00 | 142,40 | 138,00 | +3,20 | +2,31% | 11,07K | 10/05 | ||
MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 08/05 | ||
Musti | 25,30 | 25,35 | 24,15 | +0,15 | +0,60% | 24,30K | 10/05 | ||
Nederman | 209,0 | 209,0 | 201,5 | +7,5 | +3,72% | 5,50K | 10/05 | ||
Net Insight B | 5,39 | 5,40 | 5,20 | +0,10 | +1,89% | 463,37K | 10/05 | ||
Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 08/05 | ||
Nivika Fastigheter AB | 36,20 | 36,20 | 35,50 | +0,70 | +1,97% | 55,05K | 10/05 | ||
Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 08/05 | ||
Nobia AB | 4,95 | 5,05 | 4,80 | +0,16 | +3,30% | 2,68M | 10/05 | ||
NoHo Partners | 8,040 | 8,200 | 8,020 | -0,040 | -0,50% | 5,97K | 10/05 | ||
Nordic Paper Holding AB | 59,35 | 59,90 | 58,00 | +1,70 | +2,95% | 297,85K | 10/05 | ||
Nordic Waterproofing Holding AB | 162,20 | 162,60 | 160,60 | +1,20 | +0,75% | 2,61K | 10/05 | ||
Norion Bank AB | 42,55 | 43,40 | 41,45 | +1,15 | +2,78% | 142,76K | 10/05 | ||
North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 08/05 | ||
Norva24 AB | 27,60 | 28,20 | 26,30 | -0,90 | -3,16% | 171,61K | 10/05 | ||
NOTE AB | 145,20 | 146,90 | 141,40 | +3,80 | +2,69% | 64,51K | 10/05 | ||
NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 08/05 | ||
Oculis Holding | 1.670,00 | 1.700,00 | 1.670,00 | -80,00 | -4,57% | 86,42K | 10/05 | ||
OEM International B | 113,60 | 117,40 | 112,40 | +0,20 | +0,18% | 64,09K | 10/05 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,00 | +0,20 | +1,10% | 5,50M | 10/05 | ||
Olvi Oyj A | 30,10 | 30,45 | 30,05 | -0,15 | -0,50% | 4,09K | 10/05 | ||
Oma Saastopankki | 16,22 | 16,26 | 16,00 | +0,28 | +1,76% | 50,23K | 10/05 | ||
Oriola-KD Oyj A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 14,33K | 10/05 | ||
Oriola-KD Oyj B | 0,952 | 0,954 | 0,924 | +0,013 | +1,38% | 135,79K | 10/05 | ||
Orron Energy AB | 7,56 | 7,78 | 7,55 | -0,10 | -1,31% | 694,39K | 10/05 | ||
Per Aarsleff B | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 08/05 | ||
Pihlajalinna Oy | 9,18 | 9,24 | 8,98 | +0,20 | +2,23% | 10,52K | 10/05 | ||
Platzer Fastigheter Holding | 95,00 | 96,70 | 94,80 | -0,40 | -0,42% | 36,58K | 10/05 | ||
Ponsse Oyj 1 | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 3,21K | 10/05 | ||
Powercell Sweden | 26,52 | 28,20 | 26,34 | -0,64 | -2,36% | 193,77K | 10/05 | ||
Pricer B | 11,44 | 11,68 | 11,38 | -0,02 | -0,17% | 180,67K | 10/05 | ||
Proact IT Group | 116,60 | 117,00 | 113,80 | +3,20 | +2,82% | 902,34K | 10/05 | ||
Probi AB | 205,00 | 210,00 | 200,00 | +1,00 | +0,49% | 0,58K | 10/05 | ||
Profoto Holding AB | 77,80 | 78,60 | 77,00 | +0,80 | +1,04% | 4,06K | 10/05 | ||
Puuilo Oyj | 10,70 | 10,70 | 10,45 | +0,22 | +2,10% | 178,00K | 10/05 | ||
Raisio Vaihto-osake | 1,928 | 1,940 | 1,918 | +0,024 | +1,26% | 167,35K | 10/05 | ||
Rapala VMC Oyj | 3,030 | 3,060 | 3,000 | -0,030 | -0,98% | 1,56K | 10/05 | ||
RaySearch Labs B | 132,60 | 133,00 | 127,00 | +5,20 | +4,08% | 69,65K | 10/05 | ||
Reginn hf | 22,200 | 22,400 | 22,200 | 0,000 | 0,00% | 544,35K | 10/05 | ||
Reitir Fasteignafelag HF | 75,00 | 75,00 | 74,00 | +1,50 | +2,04% | 1,31M | 10/05 | ||
Rejlers AB | 152,20 | 154,00 | 152,00 | +0,60 | +0,40% | 30,28K | 10/05 | ||
Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 12,37K | 10/05 | ||
Remedy Entertainment | 18,600 | 18,700 | 17,900 | +0,520 | +2,88% | 8,51K | 10/05 | ||
Resurs | 17,3900 | 17,4100 | 16,5500 | +0,8900 | +5,39% | 1,28M | 10/05 | ||
Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 08/05 | ||
Rottneros AB | 11,92 | 11,98 | 11,56 | +0,16 | +1,36% | 68,97K | 10/05 | ||
RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 08/05 | ||
Rusta AB | 77,50 | 77,75 | 75,00 | +2,40 | +3,20% | 61,06K | 10/05 | ||
RVRC Holding AB | 50,65 | 52,40 | 50,60 | -0,75 | -1,46% | 410,93K | 10/05 | ||
Scandi Standard publ AB | 75,90 | 76,20 | 72,80 | +3,80 | +5,27% | 65,47K | 10/05 | ||
Scandic Hotels Group AB | 59,65 | 61,15 | 59,55 | -1,35 | -2,21% | 524,32K | 10/05 | ||
Scanfil | 7,530 | 7,560 | 7,420 | +0,120 | +1,62% | 49,33K | 10/05 | ||
Sdiptech | 301,800 | 306,000 | 289,000 | +15,000 | +5,23% | 227,56K | 10/05 | ||
Sedana Medical | 20,95 | 21,70 | 20,65 | -0,45 | -2,10% | 88,46K | 10/05 | ||
Siminn hf | 9,550 | 9,600 | 9,550 | -0,050 | -0,52% | 5,96M | 10/05 | ||
Sitowise Group Oyj | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 11,98K | 10/05 | ||
Sjova | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 14,25K | 10/05 | ||
Skeljungur | 16,00 | 16,00 | 16,00 | -0,20 | -1,23% | 285,00K | 10/05 | ||
SkiStar | 159,50 | 159,80 | 156,40 | +2,10 | +1,33% | 47,92K | 10/05 | ||
Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 08/05 | ||
SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 08/05 | ||
Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 08/05 | ||
Stendorren Fastigheter AB | 190,40 | 191,60 | 188,00 | +2,20 | +1,17% | 1,18K | 10/05 | ||
Stillfront Group publ AB | 12,24 | 12,65 | 12,05 | +0,05 | +0,41% | 1,80M | 10/05 | ||
Suominen Oyj | 2,6800 | 2,6800 | 2,6000 | +0,0700 | +2,68% | 3,40K | 10/05 | ||
Swedish Logistic Property AB | 33,00 | 33,10 | 31,90 | +0,60 | +1,85% | 511,72K | 10/05 | ||
Synsam AB | 54,60 | 54,90 | 52,90 | +1,70 | +3,21% | 256,83K | 10/05 | ||
Taaleri | 8,40 | 8,56 | 8,36 | -0,03 | -0,36% | 34,28K | 10/05 | ||
Talenom Oyj | 5,15 | 5,20 | 5,10 | +0,01 | +0,19% | 21,69K | 10/05 | ||
Tallink | 0,726 | 0,728 | 0,682 | +0,002 | +0,28% | 252,83K | 10/05 | ||
Tecnotree Oyj | 5,2400 | 5,4140 | 5,2210 | -0,1740 | -3,21% | 29,82K | 10/05 | ||
Terveystalo | 8,7900 | 8,7900 | 8,6100 | +0,1800 | +2,09% | 35,30K | 10/05 | ||
Tethys Oil | 34,00 | 35,60 | 33,90 | -0,10 | -0,29% | 106,40K | 10/05 | ||
TF Bank | 211,00 | 212,00 | 206,00 | +4,00 | +1,93% | 8,46K | 10/05 | ||
Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 08/05 | ||
Tobii Dynavox AB | 59,80 | 60,50 | 57,50 | +2,60 | +4,55% | 186,80K | 10/05 | ||
Tokmanni | 14,5300 | 14,5600 | 14,2900 | +0,2400 | +1,68% | 41,01K | 10/05 | ||
Traction B | 266,00 | 273,00 | 265,00 | -4,00 | -1,48% | 1,50K | 10/05 | ||
Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 08/05 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 08/05 | ||
Vatryggingafelag Islands hf | 16,500 | 16,500 | 16,300 | 0,000 | 0,00% | 2,38M | 10/05 | ||
VBG GROUP B | 399,00 | 399,50 | 385,50 | +13,50 | +3,50% | 40,69K | 10/05 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 08/05 | ||
Vestum AB | 8,900 | 9,160 | 8,720 | +0,010 | +0,11% | 476,31K | 10/05 | ||
Viaplay AB | 0,86 | 0,89 | 0,84 | +0,02 | +2,03% | 18,26M | 10/05 | ||
Viaplay AB | 1,63 | 1,63 | 1,61 | +0,02 | +1,24% | 0,51K | 10/05 | ||
Viking Line Abp | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 1,97K | 10/05 | ||
VNV Global AB | 29,66 | 29,88 | 28,26 | +0,96 | +3,34% | 839,54K | 10/05 | ||
Volati | 109,2000 | 110,2000 | 107,0000 | +3,2000 | +3,02% | 13,92K | 10/05 | ||
WithSecure Oyj | 1,050 | 1,050 | 1,026 | +0,008 | +0,77% | 97,21K | 10/05 | ||
XANO Industri | 87,8 | 91,3 | 86,0 | -1,0 | -1,13% | 21,77K | 10/05 | ||
Xvivo Perfusion AB | 381,00 | 385,00 | 372,50 | -0,50 | -0,13% | 68,57K | 10/05 | ||
YIT | 2,03 | 2,05 | 2,01 | +0,03 | +1,55% | 128,49K | 10/05 | ||
Cibus Nordic Real Estate | 148,65 | 150,80 | 147,10 | -0,25 | -0,17% | 152,78K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores