Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,65 | 6,03 | 6,27 | 5,59 | -6,30% | 41,31M | 5,65-6,30% | 17:29:41 | |
NIBEb NIBE Industrier AB ser. B | 61,40 | 56,90 | 61,70 | 54,50 | +7,90% | 23,26M | 61,40+7,90% | 17:24:59 | |
SECUb Securitas AB ser. B | 110,00 | 110,35 | 111,45 | 109,25 | -0,32% | 9,36M | 110,00-0,32% | 17:29:58 | |
SINCH Sinch AB | 23,68 | 22,85 | 23,94 | 22,86 | +3,63% | 6,68M | 23,68+3,63% | 17:29:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 60,70 | 60,06 | 61,10 | 60,12 | +1,07% | 5,5M | 60,70+1,07% | 17:24:56 |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 61,40+4,5+7,90% |
SINCH Sinch AB | 23,68+0,83+3,63% |
ALIVsdb Autoliv Inc. SDB | 1.355,20+28,2+2,13% |
THULE Thule Group AB | 328,40+5,60+1,73% |
SKAb Skanska B | 196,60+2,85+1,47% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 5,65-0,38-6,30% |
TEL2b Tele2 AB | 101,55-4,45-4,20% |
VOLCARb Volvo Car AB | 35,34-0,83-2,29% |
SAND Sandvik AB | 229,30-5,20-2,22% |
HEXAb Hexagon B | 120,50-2,4-1,95% |