Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 543,0 | 544,0 | 538,8 | +3,6 | +0,67% | 331,62K | 17:24:56 | ||
Alfa Laval AB | 476,7 | 477,7 | 471,3 | +3,5 | +0,74% | 268,93K | 17:24:50 | ||
ASSA ABLOY B | 300,1 | 301,9 | 298,8 | +0,6 | +0,20% | 576,30K | 17:24:59 | ||
AstraZeneca | 1.655,5 | 1.695,0 | 1.652,0 | +9,5 | +0,58% | 292,23K | 17:29:31 | ||
Atlas Copco A | 195,3 | 196,4 | 194,3 | +1,4 | +0,72% | 1,52M | 17:29:55 | ||
Atlas Copco B | 167,7 | 169,3 | 167,3 | +0,6 | +0,36% | 797,04K | 17:29:58 | ||
Autoliv Inc. SDB | 1.326,4 | 1.344,8 | 1.323,4 | +1,4 | +0,11% | 108,98K | 17:29:30 | ||
Avanza Bank | 241,3 | 241,8 | 237,2 | +2,5 | +1,05% | 189,88K | 17:29:45 | ||
Axfood AB | 286,8 | 287,0 | 281,0 | +5,5 | +1,96% | 129,06K | 17:29:51 | ||
Beijer Ref | 158,95 | 160,85 | 157,70 | -1,20 | -0,75% | 253,86K | 17:24:59 | ||
Boliden | 366,20 | 367,00 | 357,00 | +11,00 | +3,10% | 822,92K | 17:24:54 | ||
Castellum AB | 131,80 | 132,20 | 128,65 | +1,85 | +1,42% | 525,30K | 17:24:59 | ||
Electrolux B | 98,5 | 99,2 | 96,2 | +3,1 | +3,23% | 2,30M | 17:29:51 | ||
Elekta B | 79,00 | 79,15 | 75,80 | +3,40 | +4,50% | 723,11K | 17:29:56 | ||
Embracer Group | 27,1800 | 27,2300 | 26,3100 | +0,1400 | +0,52% | 6,54M | 17:24:59 | ||
Epiroc A | 207,20 | 208,00 | 204,00 | +2,30 | +1,12% | 227,83K | 17:29:58 | ||
EQT AB | 299,60 | 301,70 | 296,30 | +4,20 | +1,42% | 294,15K | 17:29:52 | ||
Essity B | 274,40 | 275,20 | 270,30 | +4,60 | +1,70% | 788,01K | 17:24:51 | ||
Evolution Gaming | 1.225,50 | 1.245,00 | 1.222,00 | -38,00 | -3,01% | 305,47K | 17:24:59 | ||
Fabege | 84,75 | 84,85 | 82,35 | +1,25 | +1,50% | 321,54K | 17:29:47 | ||
Fastighets AB Balder B | 69,18 | 69,52 | 67,30 | +2,08 | +3,10% | 838,75K | 17:24:51 | ||
Getinge B | 239,5 | 240,2 | 235,8 | +4,4 | +1,87% | 308,27K | 17:29:58 | ||
H&M B | 179,3 | 181,2 | 178,7 | -0,7 | -0,36% | 674,74K | 17:29:42 | ||
Hexagon B | 120,8 | 121,5 | 119,9 | +0,6 | +0,46% | 1,05M | 17:24:56 | ||
Hexatronic Group AB | 33,14 | 33,60 | 31,18 | +1,30 | +4,08% | 1,46M | 17:24:42 | ||
Holmen | 425,0 | 425,0 | 415,8 | +6,4 | +1,53% | 125,86K | 17:29:59 | ||
Husqvarna B | 90,50 | 90,80 | 86,98 | +2,70 | +3,08% | 675,01K | 17:29:40 | ||
Industrivarden A | 355,60 | 356,80 | 353,20 | +3,00 | +0,85% | 98,63K | 17:29:54 | ||
Industrivarden C | 355,30 | 355,90 | 352,30 | +3,90 | +1,11% | 227,44K | 17:24:56 | ||
Intrum Justitia | 26,2 | 26,6 | 24,3 | +1,1 | +4,50% | 1,30M | 17:24:55 | ||
Investor A | 271,1 | 272,7 | 270,0 | +1,3 | +0,48% | 865,47K | 17:29:49 | ||
Investor B | 272,1 | 274,1 | 271,6 | +1,1 | +0,39% | 2,47M | 17:29:59 | ||
Kindred Group | 123,7 | 123,7 | 123,1 | +0,6 | +0,49% | 90,91K | 17:29:42 | ||
Kinnevik B | 117,4 | 117,9 | 115,5 | +0,5 | +0,38% | 944,99K | 17:29:50 | ||
Lifco publ AB | 268,00 | 268,20 | 264,00 | +2,20 | +0,83% | 70,06K | 17:24:48 | ||
LM Ericsson B | 56,42 | 57,18 | 56,06 | -0,98 | -1,71% | 6,39M | 17:24:56 | ||
Millicom DRC | 224,4 | 224,4 | 220,0 | +5,0 | +2,28% | 117,08K | 17:29:58 | ||
NIBE Industrier B | 52,1 | 52,3 | 51,0 | +0,6 | +1,09% | 2,17M | 17:29:37 | ||
Nordea Bank | 128,20 | 128,50 | 127,05 | +0,30 | +0,23% | 1,94M | 17:29:50 | ||
SAAB B | 924,0 | 930,2 | 908,6 | +12,8 | +1,40% | 496,72K | 17:24:59 | ||
Sagax B | 274,80 | 277,00 | 271,40 | +2,20 | +0,81% | 71,61K | 17:29:42 | ||
Samhallsbyggnadsbolaget | 3,86 | 3,92 | 3,80 | +0,04 | +0,97% | 12,76M | 17:29:45 | ||
Sandvik AB | 226,60 | 228,10 | 225,50 | -0,70 | -0,31% | 1,06M | 17:24:55 | ||
SCA B | 161,0 | 162,0 | 158,6 | +2,3 | +1,42% | 797,63K | 17:29:42 | ||
SEB A | 145,45 | 146,05 | 144,55 | +1,05 | +0,73% | 926,76K | 17:24:49 | ||
Securitas B | 111,00 | 111,80 | 110,60 | +0,45 | +0,41% | 580,37K | 17:29:49 | ||
Sinch AB | 27,12 | 27,18 | 26,51 | +0,73 | +2,77% | 3,78M | 17:29:47 | ||
Skanska B | 192,25 | 193,05 | 190,85 | +1,05 | +0,55% | 273,81K | 17:29:57 | ||
SKF B | 229,0 | 230,4 | 226,7 | +3,8 | +1,69% | 397,78K | 17:24:58 | ||
SSAB A | 63,76 | 63,76 | 61,96 | +1,62 | +2,61% | 628,90K | 17:24:55 | ||
SSAB B | 63,22 | 63,26 | 61,44 | +1,52 | +2,46% | 3,08M | 17:24:59 | ||
Svenska Handelsbanken A | 96,08 | 97,68 | 95,70 | -0,34 | -0,35% | 4,98M | 17:24:57 | ||
Swedbank A | 211,60 | 211,80 | 209,20 | +2,20 | +1,05% | 1,28M | 17:24:50 | ||
Swedish Orphan Biovitrum | 282,80 | 284,80 | 274,20 | +1,80 | +0,64% | 277,02K | 17:24:45 | ||
Tele2 AB | 105,00 | 105,00 | 103,55 | +0,35 | +0,33% | 1,63M | 17:29:57 | ||
Telia Company | 25,78 | 26,00 | 25,39 | +0,13 | +0,51% | 9,92M | 17:29:56 | ||
Thule Group AB | 309,20 | 310,20 | 296,60 | +6,40 | +2,11% | 108,08K | 17:29:49 | ||
Trelleborg B | 393,20 | 398,60 | 390,00 | +4,80 | +1,24% | 204,60K | 17:24:51 | ||
Volvo B | 284,50 | 285,60 | 281,70 | +3,20 | +1,14% | 1,42M | 17:29:43 | ||
Volvo Car AB | 35,36 | 35,51 | 33,80 | +1,82 | +5,43% | 3,12M | 17:29:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores